Стоимость (курс) физических денег HCL в фиатных деньгах ЕВРО

ПОКАЗАТЬ/СКРЫТЬ ДЕТАЛИ

Сервис предназначен для интернет-магазинов использующих свою внутреннюю валюту. Barter8.ru | Barter8.unionssr.org | Barter9.unionssr.org

Период: 2012/10/05 - 2026/06/21

Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ
06/Oct/2012	14.0424	0.0424	0.000486
07/Oct/2012	14.0843	0.0419	0.000439
08/Oct/2012	14.1264	0.042	0.000439
09/Oct/2012	14.1695	0.0431	0.000506
10/Oct/2012	14.2119	0.0425	0.000451
11/Oct/2012	14.2545	0.0426	0.000453
12/Oct/2012	14.2982	0.0437	0.000518
13/Oct/2012	14.3424	0.0442	0.000547
14/Oct/2012	14.3865	0.0441	0.000531
15/Oct/2012	14.4297	0.0432	0.000456
16/Oct/2012	14.4742	0.0445	0.000539
17/Oct/2012	14.5176	0.0434	0.000455
18/Oct/2012	14.5618	0.0442	0.000502
19/Oct/2012	14.6059	0.0441	0.000482
20/Oct/2012	14.6511	0.0452	0.00055
21/Oct/2012	14.6954	0.0443	0.00048
22/Oct/2012	14.7396	0.0441	0.000458
23/Oct/2012	14.7846	0.045	0.000508
24/Oct/2012	14.83	0.0455	0.000531
25/Oct/2012	14.875	0.0449	0.000485
26/Oct/2012	14.9198	0.0448	0.000469
27/Oct/2012	14.9645	0.0447	0.000454
28/Oct/2012	15.0103	0.0458	0.000515
29/Oct/2012	15.0561	0.0457	0.000501
30/Oct/2012	15.1012	0.0452	0.000455
31/Oct/2012	15.1481	0.0469	0.00056
01/Nov/2012	15.194	0.0459	0.000487
02/Nov/2012	15.2404	0.0463	0.000505
03/Nov/2012	15.286	0.0456	0.000448
04/Nov/2012	15.3316	0.0456	0.000439
05/Nov/2012	15.3775	0.0459	0.000446
06/Nov/2012	15.4243	0.0468	0.000501
07/Nov/2012	15.4707	0.0464	0.000463
08/Nov/2012	15.5187	0.048	0.000555
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
09/Nov/2012	15.5666	0.048	0.000545
10/Nov/2012	15.6137	0.047	0.000477
11/Nov/2012	15.6605	0.0469	0.000457
12/Nov/2012	15.7086	0.0481	0.000524
13/Nov/2012	15.756	0.0474	0.000473
14/Nov/2012	15.8033	0.0473	0.000458
15/Nov/2012	15.8515	0.0481	0.0005
16/Nov/2012	15.9004	0.0489	0.000541
17/Nov/2012	15.9489	0.0485	0.000508
18/Nov/2012	15.9972	0.0483	0.000482
19/Nov/2012	16.0466	0.0494	0.000541
20/Nov/2012	16.0948	0.0482	0.000459
21/Nov/2012	16.1431	0.0484	0.000461
22/Nov/2012	16.1925	0.0493	0.000509
23/Nov/2012	16.2409	0.0484	0.000447
24/Nov/2012	16.2895	0.0486	0.00045
25/Nov/2012	16.3393	0.0498	0.00051
26/Nov/2012	16.3899	0.0506	0.000553
27/Nov/2012	16.4406	0.0507	0.000547
28/Nov/2012	16.4905	0.0499	0.00049
29/Nov/2012	16.5405	0.05	0.000487
30/Nov/2012	16.5902	0.0497	0.000462
01/Dec/2012	16.6417	0.0515	0.000557
02/Dec/2012	16.6933	0.0516	0.000554
03/Dec/2012	16.7448	0.0516	0.000544
04/Dec/2012	16.7968	0.052	0.000558
05/Dec/2012	16.847	0.0502	0.000446
06/Dec/2012	16.8979	0.0509	0.000476
07/Dec/2012	16.95	0.052	0.000535
08/Dec/2012	17.0016	0.0516	0.000499
09/Dec/2012	17.0524	0.0508	0.000445
10/Dec/2012	17.1033	0.0509	0.000439
11/Dec/2012	17.1558	0.0525	0.000526
12/Dec/2012	17.2081	0.0523	0.000501
13/Dec/2012	17.2604	0.0523	0.000496
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Dec/2012	17.3136	0.0532	0.000537
15/Dec/2012	17.3661	0.0525	0.000488
16/Dec/2012	17.4188	0.0526	0.000485
17/Dec/2012	17.4727	0.054	0.000553
18/Dec/2012	17.5262	0.0535	0.000518
19/Dec/2012	17.5796	0.0533	0.000497
20/Dec/2012	17.6341	0.0545	0.000557
21/Dec/2012	17.6868	0.0527	0.000443
22/Dec/2012	17.7408	0.054	0.000508
23/Dec/2012	17.7938	0.0531	0.000447
24/Dec/2012	17.8482	0.0544	0.00051
25/Dec/2012	17.9027	0.0545	0.000507
26/Dec/2012	17.9571	0.0544	0.000495
27/Dec/2012	18.0111	0.054	0.000462
28/Dec/2012	18.0659	0.0548	0.000497
29/Dec/2012	18.1212	0.0553	0.000517
30/Dec/2012	18.1768	0.0556	0.000521
31/Dec/2012	18.2328	0.056	0.000536
01/Jan/2013	18.2874	0.0546	0.00045
02/Jan/2013	18.3423	0.0549	0.000456
03/Jan/2013	18.3986	0.0563	0.000527
04/Jan/2013	18.4555	0.0569	0.000546
05/Jan/2013	18.5112	0.0558	0.000477
06/Jan/2013	18.5678	0.0566	0.000511
07/Jan/2013	18.6249	0.0571	0.00053
08/Jan/2013	18.6813	0.0564	0.000485
09/Jan/2013	18.7385	0.0572	0.000517
10/Jan/2013	18.796	0.0574	0.00052
11/Jan/2013	18.8528	0.0569	0.00048
12/Jan/2013	18.9112	0.0584	0.00055
13/Jan/2013	18.9693	0.0581	0.000529
14/Jan/2013	19.0278	0.0585	0.000538
15/Jan/2013	19.0868	0.059	0.000557
16/Jan/2013	19.1457	0.0589	0.00054
17/Jan/2013	19.2032	0.0575	0.000458
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Jan/2013	19.2612	0.058	0.000475
19/Jan/2013	19.3204	0.0592	0.000531
20/Jan/2013	19.3794	0.059	0.000508
21/Jan/2013	19.4393	0.0599	0.000545
22/Jan/2013	19.4977	0.0584	0.000459
23/Jan/2013	19.556	0.0584	0.000449
24/Jan/2013	19.6162	0.0601	0.00053
25/Jan/2013	19.6765	0.0603	0.000529
26/Jan/2013	19.7362	0.0597	0.000491
27/Jan/2013	19.7961	0.0598	0.000487
28/Jan/2013	19.8575	0.0614	0.000556
29/Jan/2013	19.9172	0.0598	0.000465
30/Jan/2013	19.9766	0.0594	0.000439
31/Jan/2013	20.0375	0.0609	0.000503
01/Feb/2013	20.0986	0.061	0.000501
02/Feb/2013	20.1594	0.0608	0.00048
03/Feb/2013	20.2203	0.061	0.00048
04/Feb/2013	20.2812	0.0608	0.000464
05/Feb/2013	20.3436	0.0624	0.000531
06/Feb/2013	20.4064	0.0629	0.000546
07/Feb/2013	20.4687	0.0622	0.000505
08/Feb/2013	20.5298	0.0611	0.000442
09/Feb/2013	20.5911	0.0613	0.000442
10/Feb/2013	20.6538	0.0626	0.000496
11/Feb/2013	20.717	0.0633	0.000518
12/Feb/2013	20.7813	0.0643	0.00056
13/Feb/2013	20.844	0.0626	0.000469
14/Feb/2013	20.9085	0.0645	0.00055
15/Feb/2013	20.9719	0.0634	0.000486
16/Feb/2013	21.0347	0.0628	0.000449
17/Feb/2013	21.0974	0.0628	0.000439
18/Feb/2013	21.1608	0.0633	0.000456
19/Feb/2013	21.2244	0.0636	0.000463
20/Feb/2013	21.2892	0.0648	0.000507
21/Feb/2013	21.3539	0.0648	0.000497
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Feb/2013	21.4202	0.0662	0.000557
23/Feb/2013	21.4849	0.0647	0.000476
24/Feb/2013	21.5507	0.0658	0.000518
25/Feb/2013	21.6158	0.0651	0.000476
26/Feb/2013	21.6811	0.0653	0.000474
27/Feb/2013	21.7458	0.0647	0.000439
28/Feb/2013	21.8132	0.0675	0.000557
01/Mar/2013	21.8789	0.0657	0.000465
02/Mar/2013	21.9444	0.0655	0.000448
03/Mar/2013	22.012	0.0676	0.000537
04/Mar/2013	22.0793	0.0673	0.000511
05/Mar/2013	22.1466	0.0674	0.000507
06/Mar/2013	22.2137	0.0671	0.000483
07/Mar/2013	22.2809	0.0672	0.00048
08/Mar/2013	22.3499	0.069	0.000553
09/Mar/2013	22.4182	0.0682	0.000508
10/Mar/2013	22.4869	0.0687	0.00052
11/Mar/2013	22.5565	0.0697	0.000553
12/Mar/2013	22.6239	0.0674	0.000443
13/Mar/2013	22.6935	0.0695	0.000528
14/Mar/2013	22.7632	0.0698	0.00053
15/Mar/2013	22.8339	0.0707	0.00056
16/Mar/2013	22.9039	0.0699	0.000518
17/Mar/2013	22.9746	0.0708	0.000546
18/Mar/2013	23.0448	0.0701	0.000508
19/Mar/2013	23.1155	0.0707	0.000524
20/Mar/2013	23.1867	0.0712	0.000537
21/Mar/2013	23.2581	0.0714	0.000533
22/Mar/2013	23.3294	0.0713	0.000521
23/Mar/2013	23.3998	0.0704	0.000471
24/Mar/2013	23.4697	0.0699	0.000442
25/Mar/2013	23.5416	0.0719	0.000518
26/Mar/2013	23.612	0.0704	0.000445
27/Mar/2013	23.6824	0.0705	0.000439
28/Mar/2013	23.7537	0.0713	0.000466
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Mar/2013	23.8256	0.0718	0.000479
30/Mar/2013	23.8986	0.073	0.000519
31/Mar/2013	23.97	0.0715	0.000445
01/Apr/2013	24.0427	0.0726	0.000485
02/Apr/2013	24.1165	0.0738	0.000525
03/Apr/2013	24.1891	0.0727	0.000468
04/Apr/2013	24.2614	0.0722	0.000441
05/Apr/2013	24.3343	0.0729	0.000461
06/Apr/2013	24.4087	0.0744	0.000511
07/Apr/2013	24.4817	0.073	0.000446
08/Apr/2013	24.5549	0.0732	0.000447
09/Apr/2013	24.631	0.0761	0.000555
10/Apr/2013	24.7062	0.0752	0.000508
11/Apr/2013	24.7825	0.0763	0.000542
12/Apr/2013	24.8592	0.0767	0.00055
13/Apr/2013	24.9338	0.0746	0.000456
14/Apr/2013	25.0084	0.0745	0.000445
15/Apr/2013	25.0857	0.0773	0.000546
16/Apr/2013	25.1612	0.0756	0.000468
17/Apr/2013	25.2365	0.0752	0.000445
18/Apr/2013	25.3119	0.0754	0.000443
19/Apr/2013	25.3892	0.0773	0.000509
20/Apr/2013	25.4674	0.0782	0.000535
21/Apr/2013	25.5451	0.0777	0.000508
22/Apr/2013	25.6242	0.0791	0.000551
23/Apr/2013	25.7008	0.0766	0.000445
24/Apr/2013	25.7778	0.077	0.00045
25/Apr/2013	25.8574	0.0795	0.000541
26/Apr/2013	25.9364	0.079	0.000509
27/Apr/2013	26.0151	0.0788	0.000491
28/Apr/2013	26.0931	0.078	0.000453
29/Apr/2013	26.173	0.0799	0.000515
30/Apr/2013	26.2529	0.0799	0.000508
01/May/2013	26.3316	0.0787	0.000454
02/May/2013	26.412	0.0804	0.000509
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/May/2013	26.4913	0.0793	0.000459
04/May/2013	26.5728	0.0815	0.000531
05/May/2013	26.6547	0.0818	0.000534
06/May/2013	26.7344	0.0798	0.000447
07/May/2013	26.8169	0.0824	0.000539
08/May/2013	26.8971	0.0802	0.000447
09/May/2013	26.9777	0.0806	0.000453
10/May/2013	27.0597	0.0819	0.000492
11/May/2013	27.1433	0.0837	0.000546
12/May/2013	27.2255	0.0822	0.000483
13/May/2013	27.3086	0.0831	0.000506
14/May/2013	27.3913	0.0827	0.000484
15/May/2013	27.4742	0.0829	0.000483
16/May/2013	27.5584	0.0842	0.000519
17/May/2013	27.6436	0.0852	0.000548
18/May/2013	27.7284	0.0848	0.000522
19/May/2013	27.8126	0.0842	0.000492
20/May/2013	27.8968	0.0842	0.000481
21/May/2013	27.9822	0.0855	0.000518
22/May/2013	28.0687	0.0864	0.000544
23/May/2013	28.153	0.0843	0.000459
24/May/2013	28.2392	0.0862	0.000516
25/May/2013	28.3255	0.0863	0.000512
26/May/2013	28.4104	0.0849	0.000452
27/May/2013	28.4953	0.0849	0.000442
28/May/2013	28.5821	0.0868	0.000501
29/May/2013	28.6693	0.0872	0.000506
30/May/2013	28.7552	0.0859	0.000452
31/May/2013	28.8443	0.0891	0.000553
01/Jun/2013	28.9316	0.0873	0.000481
02/Jun/2013	29.0211	0.0895	0.000549
03/Jun/2013	29.1109	0.0898	0.000551
04/Jun/2013	29.1994	0.0885	0.000495
05/Jun/2013	29.2881	0.0887	0.000494
06/Jun/2013	29.376	0.0879	0.000455
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Jun/2013	29.4665	0.0905	0.000536
08/Jun/2013	29.5575	0.091	0.000542
09/Jun/2013	29.6471	0.0896	0.000485
10/Jun/2013	29.7378	0.0907	0.000515
11/Jun/2013	29.8275	0.0897	0.000471
12/Jun/2013	29.9184	0.091	0.000505
13/Jun/2013	30.0096	0.0912	0.000503
14/Jun/2013	30.1024	0.0928	0.000546
15/Jun/2013	30.1931	0.0907	0.000468
16/Jun/2013	30.2849	0.0919	0.000497
17/Jun/2013	30.3775	0.0926	0.000512
18/Jun/2013	30.4705	0.093	0.000517
19/Jun/2013	30.5631	0.0926	0.000494
20/Jun/2013	30.6572	0.0941	0.000534
21/Jun/2013	30.7513	0.0941	0.000523
22/Jun/2013	30.8444	0.0931	0.000484
23/Jun/2013	30.9398	0.0953	0.000546
24/Jun/2013	31.0338	0.094	0.000493
25/Jun/2013	31.1296	0.0958	0.000542
26/Jun/2013	31.2246	0.095	0.000505
27/Jun/2013	31.3193	0.0947	0.000488
28/Jun/2013	31.4147	0.0954	0.000502
29/Jun/2013	31.5085	0.0938	0.000442
30/Jun/2013	31.6053	0.0967	0.000525
01/Jul/2013	31.6996	0.0944	0.00044
02/Jul/2013	31.7945	0.0949	0.000449
03/Jul/2013	31.891	0.0964	0.000488
04/Jul/2013	31.9873	0.0963	0.000475
05/Jul/2013	32.0864	0.0991	0.000554
06/Jul/2013	32.1839	0.0975	0.000494
07/Jul/2013	32.2814	0.0974	0.000483
08/Jul/2013	32.3789	0.0976	0.000478
09/Jul/2013	32.4763	0.0973	0.000461
10/Jul/2013	32.5733	0.097	0.000442
11/Jul/2013	32.6731	0.0998	0.00052
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jul/2013	32.7733	0.1002	0.000523
13/Jul/2013	32.8724	0.099	0.000476
14/Jul/2013	32.9712	0.0989	0.000463
15/Jul/2013	33.0723	0.1011	0.000521
16/Jul/2013	33.1729	0.1005	0.000495
17/Jul/2013	33.2732	0.1003	0.00048
18/Jul/2013	33.3742	0.101	0.000491
19/Jul/2013	33.4768	0.1026	0.000531
20/Jul/2013	33.5772	0.1003	0.000452
21/Jul/2013	33.678	0.1008	0.000457
22/Jul/2013	33.7816	0.1036	0.000532
23/Jul/2013	33.8837	0.102	0.000476
24/Jul/2013	33.986	0.1023	0.000475
25/Jul/2013	34.0894	0.1035	0.0005
26/Jul/2013	34.192	0.1026	0.000464
27/Jul/2013	34.2972	0.1051	0.00053
28/Jul/2013	34.4022	0.105	0.000516
29/Jul/2013	34.5088	0.1066	0.000554
30/Jul/2013	34.6136	0.1048	0.000492
31/Jul/2013	34.7201	0.1065	0.000532
01/Aug/2013	34.8238	0.1037	0.000442
02/Aug/2013	34.9311	0.1073	0.000537
03/Aug/2013	35.0382	0.1071	0.000521
04/Aug/2013	35.145	0.1068	0.000502
05/Aug/2013	35.2506	0.1055	0.000458
06/Aug/2013	35.3571	0.1065	0.000476
07/Aug/2013	35.4649	0.1079	0.000505
08/Aug/2013	35.5725	0.1076	0.000488
09/Aug/2013	35.679	0.1065	0.000449
10/Aug/2013	35.7896	0.1106	0.000554
11/Aug/2013	35.8998	0.1102	0.000534
12/Aug/2013	36.0091	0.1093	0.0005
13/Aug/2013	36.1176	0.1085	0.000469
14/Aug/2013	36.2272	0.1096	0.00049
15/Aug/2013	36.339	0.1118	0.000542
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Aug/2013	36.4518	0.1128	0.00056
17/Aug/2013	36.5626	0.1108	0.000494
18/Aug/2013	36.6741	0.1115	0.000504
19/Aug/2013	36.7854	0.1113	0.000491
20/Aug/2013	36.8957	0.1104	0.000455
21/Aug/2013	37.0072	0.1114	0.000475
22/Aug/2013	37.1208	0.1136	0.000525
23/Aug/2013	37.2323	0.1115	0.000458
24/Aug/2013	37.3452	0.1129	0.000488
25/Aug/2013	37.4574	0.1122	0.00046
26/Aug/2013	37.5704	0.113	0.000472
27/Aug/2013	37.6844	0.114	0.000488
28/Aug/2013	37.8006	0.1162	0.000539
29/Aug/2013	37.9138	0.1132	0.000449
30/Aug/2013	38.0282	0.1144	0.000473
31/Aug/2013	38.1432	0.115	0.000478
01/Sep/2013	38.26	0.1168	0.000518
02/Sep/2013	38.3751	0.1151	0.000463
03/Sep/2013	38.4906	0.1155	0.000464
04/Sep/2013	38.6061	0.1156	0.000458
05/Sep/2013	38.7249	0.1188	0.000532
06/Sep/2013	38.8414	0.1164	0.000461
07/Sep/2013	38.9619	0.1205	0.000558
08/Sep/2013	39.0786	0.1167	0.000451
09/Sep/2013	39.1986	0.1199	0.000524
10/Sep/2013	39.316	0.1175	0.000452
11/Sep/2013	39.4347	0.1187	0.000474
12/Sep/2013	39.5532	0.1185	0.000459
13/Sep/2013	39.6721	0.1189	0.000461
14/Sep/2013	39.7914	0.1194	0.000464
15/Sep/2013	39.9109	0.1195	0.000457
16/Sep/2013	40.0318	0.1209	0.000484
17/Sep/2013	40.1521	0.1204	0.000462
18/Sep/2013	40.2732	0.1211	0.000471
19/Sep/2013	40.3946	0.1214	0.00047
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
20/Sep/2013	40.5156	0.1209	0.000448
21/Sep/2013	40.6375	0.1219	0.000464
22/Sep/2013	40.7607	0.1232	0.000487
23/Sep/2013	40.8823	0.1216	0.000439
24/Sep/2013	41.0046	0.1223	0.000446
25/Sep/2013	41.1272	0.1226	0.000446
26/Sep/2013	41.25	0.1227	0.000439
27/Sep/2013	41.3745	0.1246	0.000475
28/Sep/2013	41.4996	0.125	0.000476
29/Sep/2013	41.6248	0.1253	0.000474
30/Sep/2013	41.7508	0.1259	0.00048
01/Oct/2013	41.8804	0.1296	0.00056
02/Oct/2013	42.007	0.1266	0.000478
03/Oct/2013	42.1331	0.1261	0.000457
04/Oct/2013	42.2614	0.1284	0.000502
05/Oct/2013	42.3876	0.1262	0.00044
06/Oct/2013	42.5158	0.1282	0.000479
07/Oct/2013	42.6472	0.1314	0.000546
08/Oct/2013	42.7783	0.1311	0.000528
09/Oct/2013	42.9104	0.1321	0.000542
10/Oct/2013	43.0435	0.1332	0.000559
11/Oct/2013	43.1726	0.129	0.000453
12/Oct/2013	43.305	0.1324	0.000521
13/Oct/2013	43.4351	0.1302	0.000461
14/Oct/2013	43.5695	0.1344	0.000549
15/Oct/2013	43.7027	0.1332	0.000513
16/Oct/2013	43.8365	0.1338	0.000516
17/Oct/2013	43.9688	0.1323	0.000474
18/Oct/2013	44.1004	0.1316	0.000447
19/Oct/2013	44.234	0.1336	0.000485
20/Oct/2013	44.3697	0.1357	0.000523
21/Oct/2013	44.507	0.1373	0.000549
22/Oct/2013	44.6418	0.1348	0.000484
23/Oct/2013	44.7765	0.1348	0.000474
24/Oct/2013	44.9114	0.1349	0.000467
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Oct/2013	45.0478	0.1364	0.000493
26/Oct/2013	45.1844	0.1366	0.000487
27/Oct/2013	45.3197	0.1353	0.000449
28/Oct/2013	45.4559	0.1362	0.00046
29/Oct/2013	45.5961	0.1403	0.000541
30/Oct/2013	45.7344	0.1383	0.000487
31/Oct/2013	45.8715	0.1371	0.000452
01/Nov/2013	46.0098	0.1383	0.000471
02/Nov/2013	46.1502	0.1404	0.000507
03/Nov/2013	46.2912	0.1409	0.000509
04/Nov/2013	46.4324	0.1413	0.000507
05/Nov/2013	46.5762	0.1438	0.000551
06/Nov/2013	46.7163	0.1401	0.000463
07/Nov/2013	46.8603	0.144	0.000538
08/Nov/2013	47.0021	0.1417	0.00048
09/Nov/2013	47.143	0.1409	0.000453
10/Nov/2013	47.287	0.144	0.000509
11/Nov/2013	47.4289	0.142	0.000457
12/Nov/2013	47.5729	0.1439	0.00049
13/Nov/2013	47.7193	0.1464	0.000533
14/Nov/2013	47.8659	0.1466	0.000526
15/Nov/2013	48.0108	0.1449	0.000483
16/Nov/2013	48.1545	0.1437	0.000448
17/Nov/2013	48.2995	0.145	0.000466
18/Nov/2013	48.4459	0.1464	0.000486
19/Nov/2013	48.5931	0.1472	0.000494
20/Nov/2013	48.7382	0.1451	0.00044
21/Nov/2013	48.8873	0.1491	0.000515
22/Nov/2013	49.0372	0.1499	0.000521
23/Nov/2013	49.1876	0.1505	0.000523
24/Nov/2013	49.3382	0.1505	0.000516
25/Nov/2013	49.4905	0.1523	0.000542
26/Nov/2013	49.6387	0.1482	0.000449
27/Nov/2013	49.7892	0.1505	0.000486
28/Nov/2013	49.9387	0.1495	0.000458
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Nov/2013	50.0914	0.1527	0.000513
30/Nov/2013	50.2451	0.1537	0.000523
01/Dec/2013	50.3977	0.1527	0.000494
02/Dec/2013	50.55	0.1523	0.000477
03/Dec/2013	50.7011	0.151	0.000443
04/Dec/2013	50.8546	0.1535	0.000483
05/Dec/2013	51.0091	0.1545	0.000494
06/Dec/2013	51.1615	0.1523	0.000442
07/Dec/2013	51.3156	0.1541	0.000467
08/Dec/2013	51.471	0.1554	0.000484
09/Dec/2013	51.6278	0.1568	0.000501
10/Dec/2013	51.7836	0.1558	0.000473
11/Dec/2013	51.9384	0.1548	0.000443
12/Dec/2013	52.094	0.1556	0.000451
13/Dec/2013	52.2501	0.1561	0.000452
14/Dec/2013	52.4062	0.156	0.000441
15/Dec/2013	52.5629	0.1567	0.000445
16/Dec/2013	52.7226	0.1598	0.000494
17/Dec/2013	52.8856	0.163	0.000547
18/Dec/2013	53.0467	0.1611	0.0005
19/Dec/2013	53.2112	0.1645	0.000556
20/Dec/2013	53.3753	0.1641	0.00054
21/Dec/2013	53.5395	0.1642	0.000531
22/Dec/2013	53.7008	0.1614	0.000469
23/Dec/2013	53.8628	0.162	0.000472
24/Dec/2013	54.0255	0.1627	0.000475
25/Dec/2013	54.1892	0.1637	0.000486
26/Dec/2013	54.3517	0.1625	0.000454
27/Dec/2013	54.5168	0.1651	0.000492
28/Dec/2013	54.6797	0.1629	0.000443
29/Dec/2013	54.8489	0.1692	0.00055
30/Dec/2013	55.0163	0.1674	0.000507
31/Dec/2013	55.1855	0.1691	0.000529
01/Jan/2014	55.3525	0.167	0.000481
02/Jan/2014	55.5241	0.1716	0.000555
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Jan/2014	55.6954	0.1713	0.000541
04/Jan/2014	55.8618	0.1664	0.000442
05/Jan/2014	56.0317	0.1699	0.000496
06/Jan/2014	56.2003	0.1686	0.000464
07/Jan/2014	56.3737	0.1734	0.000541
08/Jan/2014	56.548	0.1743	0.000547
09/Jan/2014	56.7171	0.169	0.000444
10/Jan/2014	56.8893	0.1722	0.000491
11/Jan/2014	57.0628	0.1736	0.000506
12/Jan/2014	57.2382	0.1754	0.000529
13/Jan/2014	57.4109	0.1727	0.000472
14/Jan/2014	57.5891	0.1781	0.000558
15/Jan/2014	57.7653	0.1762	0.000515
16/Jan/2014	57.9418	0.1764	0.000509
17/Jan/2014	58.1179	0.1762	0.000495
18/Jan/2014	58.2919	0.174	0.000448
19/Jan/2014	58.4659	0.174	0.000441
20/Jan/2014	58.6404	0.1745	0.000439
21/Jan/2014	58.8161	0.1758	0.000452
22/Jan/2014	58.9975	0.1813	0.000538
23/Jan/2014	59.1754	0.1779	0.000471
24/Jan/2014	59.3555	0.1801	0.000499
25/Jan/2014	59.5375	0.182	0.000521
26/Jan/2014	59.7197	0.1822	0.000515
27/Jan/2014	59.904	0.1844	0.000542
28/Jan/2014	60.0829	0.1789	0.000441
29/Jan/2014	60.2692	0.1863	0.000556
30/Jan/2014	60.451	0.1818	0.000471
31/Jan/2014	60.6323	0.1813	0.000453
01/Feb/2014	60.8148	0.1826	0.000466
02/Feb/2014	61.003	0.1882	0.000549
03/Feb/2014	61.187	0.184	0.000471
04/Feb/2014	61.3723	0.1853	0.000483
05/Feb/2014	61.5581	0.1857	0.000482
06/Feb/2014	61.7436	0.1856	0.00047
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Feb/2014	61.9331	0.1895	0.000524
08/Feb/2014	62.12	0.1868	0.000472
09/Feb/2014	62.3057	0.1857	0.000445
10/Feb/2014	62.4977	0.192	0.000536
11/Feb/2014	62.689	0.1914	0.000517
12/Feb/2014	62.8775	0.1885	0.000461
13/Feb/2014	63.0723	0.1948	0.000553
14/Feb/2014	63.2662	0.1939	0.000529
15/Feb/2014	63.458	0.1918	0.000487
16/Feb/2014	63.6525	0.1944	0.000519
17/Feb/2014	63.8439	0.1914	0.000462
18/Feb/2014	64.0391	0.1953	0.000514
19/Feb/2014	64.2352	0.196	0.000516
20/Feb/2014	64.428	0.1929	0.000458
21/Feb/2014	64.6221	0.194	0.000466
22/Feb/2014	64.817	0.195	0.000472
23/Feb/2014	65.0146	0.1976	0.000503
24/Feb/2014	65.214	0.1994	0.000522
25/Feb/2014	65.4117	0.1977	0.000486
26/Feb/2014	65.612	0.2003	0.000518
27/Feb/2014	65.8137	0.2016	0.000528
28/Feb/2014	66.0136	0.1999	0.000492
01/Mar/2014	66.2109	0.1973	0.000444
02/Mar/2014	66.4095	0.1986	0.000454
03/Mar/2014	66.6089	0.1995	0.000459
04/Mar/2014	66.8129	0.204	0.000517
05/Mar/2014	67.017	0.2041	0.00051
06/Mar/2014	67.2245	0.2075	0.000551
07/Mar/2014	67.4267	0.2022	0.000463
08/Mar/2014	67.6323	0.2056	0.000504
09/Mar/2014	67.8397	0.2074	0.000521
10/Mar/2014	68.0434	0.2037	0.000458
11/Mar/2014	68.254	0.2106	0.00055
12/Mar/2014	68.4611	0.2071	0.000489
13/Mar/2014	68.6699	0.2088	0.000505
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Mar/2014	68.8786	0.2086	0.000493
15/Mar/2014	69.0875	0.209	0.000489
16/Mar/2014	69.3009	0.2134	0.000544
17/Mar/2014	69.5101	0.2091	0.000473
18/Mar/2014	69.7225	0.2124	0.00051
19/Mar/2014	69.9355	0.213	0.00051
20/Mar/2014	70.1498	0.2144	0.00052
21/Mar/2014	70.3596	0.2097	0.000445
22/Mar/2014	70.5769	0.2173	0.000544
23/Mar/2014	70.7952	0.2182	0.000547
24/Mar/2014	71.0086	0.2134	0.00047
25/Mar/2014	71.2214	0.2129	0.000453
26/Mar/2014	71.4348	0.2134	0.000451
27/Mar/2014	71.6515	0.2166	0.000488
28/Mar/2014	71.8679	0.2164	0.000476
29/Mar/2014	72.0847	0.2168	0.000471
30/Mar/2014	72.3081	0.2234	0.000554
31/Mar/2014	72.5319	0.2238	0.00055
01/Apr/2014	72.7562	0.2243	0.000548
02/Apr/2014	72.9751	0.2189	0.000464
03/Apr/2014	73.1962	0.221	0.000484
04/Apr/2014	73.418	0.2218	0.000486
05/Apr/2014	73.6407	0.2226	0.000487
06/Apr/2014	73.8611	0.2204	0.000448
07/Apr/2014	74.0881	0.227	0.000529
08/Apr/2014	74.3175	0.2294	0.000551
09/Apr/2014	74.54	0.2225	0.000449
10/Apr/2014	74.7624	0.2224	0.000439
11/Apr/2014	74.9928	0.2304	0.000537
12/Apr/2014	75.2231	0.2303	0.000526
13/Apr/2014	75.4512	0.2281	0.000488
14/Apr/2014	75.6804	0.2292	0.000492
15/Apr/2014	75.91	0.2296	0.000489
16/Apr/2014	76.1403	0.2303	0.000488
17/Apr/2014	76.3724	0.232	0.000503
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Apr/2014	76.6031	0.2308	0.000477
19/Apr/2014	76.8328	0.2297	0.000453
20/Apr/2014	77.0661	0.2333	0.000491
21/Apr/2014	77.3038	0.2377	0.000539
22/Apr/2014	77.5418	0.238	0.000534
23/Apr/2014	77.7767	0.2349	0.000484
24/Apr/2014	78.013	0.2363	0.000494
25/Apr/2014	78.2539	0.2409	0.000543
26/Apr/2014	78.4907	0.2368	0.000481
27/Apr/2014	78.7342	0.2435	0.000557
28/Apr/2014	78.9729	0.2387	0.000487
29/Apr/2014	79.2152	0.2423	0.000523
30/Apr/2014	79.4565	0.2414	0.000502
01/May/2014	79.6951	0.2385	0.000457
02/May/2014	79.9373	0.2423	0.000495
03/May/2014	80.1801	0.2428	0.000493
04/May/2014	80.4249	0.2448	0.000508
05/May/2014	80.6655	0.2406	0.000447
06/May/2014	80.9155	0.2499	0.000553
07/May/2014	81.1593	0.2439	0.000469
08/May/2014	81.4068	0.2475	0.000504
09/May/2014	81.6502	0.2434	0.000445
10/May/2014	81.8972	0.247	0.00048
11/May/2014	82.1474	0.2502	0.00051
12/May/2014	82.3935	0.2461	0.000451
13/May/2014	82.6477	0.2542	0.000541
14/May/2014	82.896	0.2483	0.000459
15/May/2014	83.1477	0.2517	0.000492
16/May/2014	83.4057	0.258	0.000558
17/May/2014	83.6581	0.2524	0.000481
18/May/2014	83.9137	0.2556	0.00051
19/May/2014	84.1667	0.253	0.00047
20/May/2014	84.4188	0.2521	0.00045
21/May/2014	84.6732	0.2544	0.000469
22/May/2014	84.9358	0.2626	0.000556
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/May/2014	85.1982	0.2624	0.000545
24/May/2014	85.4563	0.2581	0.000484
25/May/2014	85.713	0.2567	0.000459
26/May/2014	85.9727	0.2597	0.000485
27/May/2014	86.2317	0.259	0.000468
28/May/2014	86.4902	0.2585	0.000453
29/May/2014	86.7543	0.264	0.000508
30/May/2014	87.023	0.2687	0.000552
31/May/2014	87.2887	0.2657	0.000508
01/Jun/2014	87.5504	0.2617	0.000453
02/Jun/2014	87.8193	0.2689	0.000526
03/Jun/2014	88.0907	0.2715	0.000546
04/Jun/2014	88.361	0.2702	0.000523
05/Jun/2014	88.6257	0.2648	0.000452
06/Jun/2014	88.9004	0.2747	0.000554
07/Jun/2014	89.1706	0.2702	0.000494
08/Jun/2014	89.4388	0.2682	0.000463
09/Jun/2014	89.7119	0.2731	0.000508
10/Jun/2014	89.9881	0.2762	0.000534
11/Jun/2014	90.2591	0.271	0.000467
12/Jun/2014	90.5388	0.2797	0.000554
13/Jun/2014	90.8128	0.274	0.000481
14/Jun/2014	91.0941	0.2813	0.000553
15/Jun/2014	91.3663	0.2723	0.000444
16/Jun/2014	91.6415	0.2752	0.000467
17/Jun/2014	91.9224	0.2809	0.000521
18/Jun/2014	92.1976	0.2752	0.000449
19/Jun/2014	92.4799	0.2822	0.000516
20/Jun/2014	92.7638	0.2839	0.000525
21/Jun/2014	93.0459	0.2821	0.000496
22/Jun/2014	93.331	0.2851	0.000519
23/Jun/2014	93.6125	0.2815	0.000471
24/Jun/2014	93.8927	0.2802	0.000448
25/Jun/2014	94.1733	0.2806	0.000444
26/Jun/2014	94.4595	0.2862	0.000495
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Jun/2014	94.7521	0.2926	0.000552
28/Jun/2014	95.0391	0.287	0.000484
29/Jun/2014	95.3227	0.2836	0.000439
30/Jun/2014	95.6178	0.295	0.00055
01/Jul/2014	95.9048	0.287	0.000457
02/Jul/2014	96.1918	0.2871	0.000448
03/Jul/2014	96.4798	0.288	0.000449
04/Jul/2014	96.7774	0.2975	0.000539
05/Jul/2014	97.0734	0.296	0.000514
06/Jul/2014	97.3637	0.2903	0.000446
07/Jul/2014	97.6626	0.2989	0.000525
08/Jul/2014	97.962	0.2995	0.000521
09/Jul/2014	98.2604	0.2984	0.000501
10/Jul/2014	98.5626	0.3021	0.00053
11/Jul/2014	98.8626	0.3	0.000499
12/Jul/2014	99.1675	0.3049	0.000539
13/Jul/2014	99.4648	0.2974	0.000454
14/Jul/2014	99.7685	0.3037	0.000508
15/Jul/2014	100.074	0.3055	0.000517
16/Jul/2014	100.3765	0.3026	0.000479
17/Jul/2014	100.6768	0.3002	0.000446
18/Jul/2014	100.9879	0.3112	0.000546
19/Jul/2014	101.2909	0.3029	0.000455
20/Jul/2014	101.5986	0.3078	0.000494
21/Jul/2014	101.9032	0.3045	0.000452
22/Jul/2014	102.2106	0.3074	0.000472
23/Jul/2014	102.5201	0.3095	0.000483
24/Jul/2014	102.8286	0.3085	0.000464
25/Jul/2014	103.1451	0.3165	0.000533
26/Jul/2014	103.461	0.3159	0.000518
27/Jul/2014	103.7804	0.3193	0.000541
28/Jul/2014	104.0919	0.3115	0.000457
29/Jul/2014	104.4064	0.3145	0.000476
30/Jul/2014	104.7203	0.314	0.000462
31/Jul/2014	105.0333	0.313	0.000444
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Aug/2014	105.3493	0.316	0.000463
02/Aug/2014	105.6676	0.3184	0.000477
03/Aug/2014	105.9862	0.3186	0.00047
04/Aug/2014	106.3058	0.3196	0.000471
05/Aug/2014	106.6314	0.3256	0.000518
06/Aug/2014	106.961	0.3296	0.000546
07/Aug/2014	107.2843	0.3232	0.000477
08/Aug/2014	107.6051	0.3208	0.000445
09/Aug/2014	107.9315	0.3265	0.000489
10/Aug/2014	108.2569	0.3254	0.000469
11/Aug/2014	108.5865	0.3296	0.000499
12/Aug/2014	108.9137	0.3273	0.000469
13/Aug/2014	109.2474	0.3337	0.000519
14/Aug/2014	109.5862	0.3388	0.000556
15/Aug/2014	109.9199	0.3337	0.0005
16/Aug/2014	110.2517	0.3318	0.000473
17/Aug/2014	110.5896	0.3379	0.00052
18/Aug/2014	110.9223	0.3328	0.000464
19/Aug/2014	111.261	0.3386	0.000508
20/Aug/2014	111.6064	0.3454	0.000559
21/Aug/2014	111.9429	0.3366	0.000471
22/Aug/2014	112.2802	0.3373	0.000468
23/Aug/2014	112.6157	0.3355	0.000443
24/Aug/2014	112.9553	0.3396	0.000471
25/Aug/2014	113.2935	0.3383	0.00045
26/Aug/2014	113.635	0.3414	0.000469
27/Aug/2014	113.9865	0.3516	0.000549
28/Aug/2014	114.3295	0.3429	0.000464
29/Aug/2014	114.6802	0.3507	0.000523
30/Aug/2014	115.0248	0.3446	0.00046
31/Aug/2014	115.3702	0.3453	0.000457
01/Sep/2014	115.7161	0.3459	0.000454
02/Sep/2014	116.0749	0.3588	0.000556
03/Sep/2014	116.4215	0.3466	0.000441
04/Sep/2014	116.7704	0.3488	0.000451
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Sep/2014	117.1227	0.3523	0.000472
06/Sep/2014	117.4787	0.356	0.000494
07/Sep/2014	117.8378	0.3591	0.000512
08/Sep/2014	118.1981	0.3603	0.000512
09/Sep/2014	118.5625	0.3645	0.000538
10/Sep/2014	118.9231	0.3606	0.000496
11/Sep/2014	119.2864	0.3634	0.00051
12/Sep/2014	119.6455	0.3591	0.000465
13/Sep/2014	120.0087	0.3632	0.00049
14/Sep/2014	120.3722	0.3635	0.000484
15/Sep/2014	120.7332	0.361	0.000454
16/Sep/2014	121.0969	0.3637	0.000467
17/Sep/2014	121.4592	0.3623	0.000447
18/Sep/2014	121.8243	0.3651	0.000461
19/Sep/2014	122.1905	0.3661	0.00046
20/Sep/2014	122.5627	0.3723	0.000502
21/Sep/2014	122.9355	0.3728	0.000497
22/Sep/2014	123.3139	0.3784	0.000533
23/Sep/2014	123.6937	0.3798	0.000535
24/Sep/2014	124.0649	0.3711	0.000455
25/Sep/2014	124.4468	0.3819	0.000533
26/Sep/2014	124.8287	0.3819	0.000524
27/Sep/2014	125.2082	0.3795	0.000495
28/Sep/2014	125.5911	0.3829	0.000513
29/Sep/2014	125.9661	0.3749	0.00044
30/Sep/2014	126.3456	0.3796	0.000468
01/Oct/2014	126.7356	0.3899	0.000541
02/Oct/2014	127.1233	0.3877	0.000514
03/Oct/2014	127.5171	0.3938	0.000553
04/Oct/2014	127.9007	0.3837	0.000464
05/Oct/2014	128.2956	0.3948	0.000542
06/Oct/2014	128.6818	0.3863	0.000466
07/Oct/2014	129.067	0.3852	0.000448
08/Oct/2014	129.4655	0.3985	0.000543
09/Oct/2014	129.8674	0.4019	0.000559
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Oct/2014	130.2702	0.4028	0.000556
11/Oct/2014	130.6665	0.3964	0.000498
12/Oct/2014	131.0636	0.3971	0.000494
13/Oct/2014	131.4648	0.4012	0.000516
14/Oct/2014	131.8662	0.4014	0.000508
15/Oct/2014	132.2734	0.4072	0.000543
16/Oct/2014	132.6681	0.3947	0.000439
17/Oct/2014	133.0658	0.3977	0.000452
18/Oct/2014	133.4685	0.4027	0.000481
19/Oct/2014	133.8684	0.3999	0.000451
20/Oct/2014	134.2702	0.4018	0.000456
21/Oct/2014	134.6829	0.4127	0.000528
22/Oct/2014	135.0874	0.4045	0.000459
23/Oct/2014	135.4911	0.4037	0.000444
24/Oct/2014	135.8964	0.4053	0.000446
25/Oct/2014	136.3138	0.4174	0.000526
26/Oct/2014	136.7286	0.4148	0.000498
27/Oct/2014	137.1449	0.4163	0.0005
28/Oct/2014	137.5545	0.4097	0.000442
29/Oct/2014	137.9773	0.4228	0.000528
30/Oct/2014	138.399	0.4217	0.000511
31/Oct/2014	138.8285	0.4295	0.000558
01/Nov/2014	139.2574	0.4289	0.000544
02/Nov/2014	139.6882	0.4307	0.000548
03/Nov/2014	140.1189	0.4308	0.000539
04/Nov/2014	140.5441	0.4252	0.00049
05/Nov/2014	140.9683	0.4242	0.000473
06/Nov/2014	141.3903	0.422	0.000448
07/Nov/2014	141.8148	0.4245	0.000457
08/Nov/2014	142.2526	0.4378	0.000542
09/Nov/2014	142.6837	0.4311	0.000485
10/Nov/2014	143.1223	0.4387	0.000529
11/Nov/2014	143.55	0.4277	0.000443
12/Nov/2014	143.9815	0.4315	0.000461
13/Nov/2014	144.4266	0.4451	0.000546
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Nov/2014	144.8661	0.4395	0.000498
15/Nov/2014	145.2987	0.4326	0.000441
16/Nov/2014	145.7393	0.4406	0.000487
17/Nov/2014	146.1831	0.4437	0.0005
18/Nov/2014	146.621	0.4379	0.000451
19/Nov/2014	147.0624	0.4414	0.000466
20/Nov/2014	147.5115	0.4491	0.000509
21/Nov/2014	147.9672	0.4558	0.000545
22/Nov/2014	148.4172	0.45	0.000496
23/Nov/2014	148.87	0.4528	0.000506
24/Nov/2014	149.3228	0.4529	0.000497
25/Nov/2014	149.7685	0.4456	0.000439
26/Nov/2014	150.2216	0.4531	0.00048
27/Nov/2014	150.6848	0.4632	0.000538
28/Nov/2014	151.14	0.4552	0.000476
29/Nov/2014	151.604	0.4641	0.000525
30/Nov/2014	152.0565	0.4525	0.00044
01/Dec/2014	152.5203	0.4637	0.000505
02/Dec/2014	152.9792	0.4589	0.000464
03/Dec/2014	153.4501	0.4709	0.000533
04/Dec/2014	153.9102	0.4601	0.000453
05/Dec/2014	154.3831	0.4729	0.000527
06/Dec/2014	154.8535	0.4705	0.000502
07/Dec/2014	155.3168	0.4632	0.000447
08/Dec/2014	155.7805	0.4637	0.00044
09/Dec/2014	156.25	0.4695	0.000469
10/Dec/2014	156.7187	0.4688	0.000455
11/Dec/2014	157.2011	0.4824	0.000533
12/Dec/2014	157.6769	0.4757	0.000481
13/Dec/2014	158.156	0.4791	0.000494
14/Dec/2014	158.6381	0.4821	0.000503
15/Dec/2014	159.1118	0.4737	0.000441
16/Dec/2014	159.6002	0.4884	0.000524
17/Dec/2014	160.0828	0.4826	0.000479
18/Dec/2014	160.566	0.4832	0.000474
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Dec/2014	161.0495	0.4835	0.000466
20/Dec/2014	161.5329	0.4834	0.000457
21/Dec/2014	162.0226	0.4897	0.000487
22/Dec/2014	162.5168	0.4942	0.000505
23/Dec/2014	163.0049	0.4881	0.000458
24/Dec/2014	163.4946	0.4897	0.000459
25/Dec/2014	163.9883	0.4937	0.000475
26/Dec/2014	164.4956	0.5073	0.000548
27/Dec/2014	164.993	0.4975	0.000479
28/Dec/2014	165.4937	0.5007	0.00049
29/Dec/2014	166.0005	0.5067	0.000517
30/Dec/2014	166.5022	0.5017	0.000477
31/Dec/2014	166.9992	0.497	0.00044
01/Jan/2015	167.5143	0.5151	0.000539
02/Jan/2015	168.0221	0.5078	0.000487
03/Jan/2015	168.5295	0.5074	0.000475
04/Jan/2015	169.0488	0.5193	0.000536
05/Jan/2015	169.5628	0.514	0.000495
06/Jan/2015	170.0731	0.5103	0.000465
07/Jan/2015	170.5884	0.5153	0.000485
08/Jan/2015	171.1023	0.5138	0.000467
09/Jan/2015	171.6201	0.5179	0.000482
10/Jan/2015	172.1423	0.5222	0.000498
11/Jan/2015	172.6662	0.5239	0.000499
12/Jan/2015	173.1913	0.525	0.000496
13/Jan/2015	173.7138	0.5225	0.000472
14/Jan/2015	174.2363	0.5226	0.000463
15/Jan/2015	174.7594	0.523	0.000457
16/Jan/2015	175.2972	0.5378	0.000532
17/Jan/2015	175.831	0.5339	0.0005
18/Jan/2015	176.3655	0.5345	0.000495
19/Jan/2015	176.9033	0.5378	0.000504
20/Jan/2015	177.4435	0.5403	0.000509
21/Jan/2015	177.9848	0.5413	0.000506
22/Jan/2015	178.5258	0.541	0.000494
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Jan/2015	179.0737	0.5479	0.000524
24/Jan/2015	179.6092	0.5355	0.000445
25/Jan/2015	180.1507	0.5415	0.00047
26/Jan/2015	180.6894	0.5386	0.000445
27/Jan/2015	181.2421	0.5527	0.000514
28/Jan/2015	181.7844	0.5423	0.000447
29/Jan/2015	182.33	0.5456	0.000456
30/Jan/2015	182.8805	0.5506	0.000475
31/Jan/2015	183.4457	0.5651	0.000545
01/Feb/2015	184.0093	0.5636	0.000527
02/Feb/2015	184.5592	0.5499	0.000443
03/Feb/2015	185.1171	0.5579	0.000478
04/Feb/2015	185.6761	0.559	0.000475
05/Feb/2015	186.2507	0.5746	0.00055
06/Feb/2015	186.8195	0.5688	0.000509
07/Feb/2015	187.3781	0.5586	0.000445
08/Feb/2015	187.9429	0.5648	0.000469
09/Feb/2015	188.5154	0.5725	0.000501
10/Feb/2015	189.0983	0.5828	0.000547
11/Feb/2015	189.6684	0.5701	0.00047
12/Feb/2015	190.2383	0.5699	0.00046
13/Feb/2015	190.822	0.5837	0.000523
14/Feb/2015	191.3956	0.5737	0.000461
15/Feb/2015	191.9667	0.5711	0.000439
16/Feb/2015	192.55	0.5833	0.000494
17/Feb/2015	193.1361	0.5861	0.000499
18/Feb/2015	193.725	0.5889	0.000504
19/Feb/2015	194.3118	0.5868	0.000484
20/Feb/2015	194.8942	0.5824	0.000452
21/Feb/2015	195.4965	0.6023	0.000545
22/Feb/2015	196.0872	0.5908	0.000477
23/Feb/2015	196.6907	0.6035	0.000533
24/Feb/2015	197.2825	0.5918	0.000464
25/Feb/2015	197.8931	0.6105	0.00055
26/Feb/2015	198.4944	0.6013	0.000494
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Feb/2015	199.09	0.5956	0.000456
28/Feb/2015	199.7071	0.6171	0.000554
01/Mar/2015	200.3158	0.6087	0.000503
02/Mar/2015	200.9344	0.6186	0.000543
03/Mar/2015	201.5475	0.6131	0.000506
04/Mar/2015	202.1671	0.6196	0.000529
05/Mar/2015	202.7849	0.6178	0.000511
06/Mar/2015	203.394	0.6091	0.000458
07/Mar/2015	204.0152	0.6212	0.000509
08/Mar/2015	204.6432	0.628	0.000533
09/Mar/2015	205.2604	0.6172	0.000471
10/Mar/2015	205.8741	0.6137	0.000445
11/Mar/2015	206.4987	0.6246	0.000489
12/Mar/2015	207.138	0.6394	0.000551
13/Mar/2015	207.767	0.6289	0.000491
14/Mar/2015	208.392	0.6251	0.000464
15/Mar/2015	209.0283	0.6362	0.000508
16/Mar/2015	209.6687	0.6404	0.000519
17/Mar/2015	210.3009	0.6322	0.00047
18/Mar/2015	210.9333	0.6324	0.000462
19/Mar/2015	211.5647	0.6314	0.000448
20/Mar/2015	212.1965	0.6318	0.000441
21/Mar/2015	212.8461	0.6496	0.000516
22/Mar/2015	213.4837	0.6376	0.000451
23/Mar/2015	214.1213	0.6376	0.000442
24/Mar/2015	214.7861	0.6648	0.00056
25/Mar/2015	215.447	0.6609	0.000532
26/Mar/2015	216.0924	0.6454	0.000451
27/Mar/2015	216.7631	0.6707	0.000559
28/Mar/2015	217.4142	0.6511	0.000459
29/Mar/2015	218.0666	0.6524	0.000456
30/Mar/2015	218.7236	0.657	0.000468
31/Mar/2015	219.4012	0.6776	0.000553
01/Apr/2015	220.0817	0.6804	0.000556
02/Apr/2015	220.7415	0.6598	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Apr/2015	221.402	0.6605	0.000447
04/Apr/2015	222.0702	0.6682	0.000473
05/Apr/2015	222.752	0.6818	0.000525
06/Apr/2015	223.4216	0.6696	0.000461
07/Apr/2015	224.1132	0.6916	0.000551
08/Apr/2015	224.8028	0.6895	0.000532
09/Apr/2015	225.4745	0.6717	0.000443
10/Apr/2015	226.1512	0.6767	0.000456
11/Apr/2015	226.8489	0.6977	0.00054
12/Apr/2015	227.5356	0.6867	0.000482
13/Apr/2015	228.2277	0.6921	0.000497
14/Apr/2015	228.9112	0.6835	0.00045
15/Apr/2015	229.6086	0.6973	0.000501
16/Apr/2015	230.3089	0.7003	0.000505
17/Apr/2015	231.0037	0.6949	0.000472
18/Apr/2015	231.6945	0.6908	0.000445
19/Apr/2015	232.3972	0.7027	0.000488
20/Apr/2015	233.0996	0.7024	0.000477
21/Apr/2015	233.8048	0.7053	0.000481
22/Apr/2015	234.5058	0.7009	0.000453
23/Apr/2015	235.2094	0.7037	0.000456
24/Apr/2015	235.9299	0.7205	0.000518
25/Apr/2015	236.6567	0.7268	0.000536
26/Apr/2015	237.3684	0.7117	0.000462
27/Apr/2015	238.0768	0.7084	0.00044
28/Apr/2015	238.8091	0.7323	0.000531
29/Apr/2015	239.5331	0.7239	0.000486
30/Apr/2015	240.2551	0.722	0.000469
01/May/2015	240.9727	0.7177	0.000442
02/May/2015	241.714	0.7413	0.000531
03/May/2015	242.4471	0.7331	0.000488
04/May/2015	243.1885	0.7414	0.000513
05/May/2015	243.9172	0.7286	0.000451
06/May/2015	244.6653	0.7482	0.000522
07/May/2015	245.4248	0.7595	0.000559
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/May/2015	246.1866	0.7618	0.000559
09/May/2015	246.9391	0.7524	0.000511
10/May/2015	247.6965	0.7575	0.000522
11/May/2015	248.4553	0.7588	0.000518
12/May/2015	249.1976	0.7422	0.000442
13/May/2015	249.9476	0.75	0.000465
14/May/2015	250.6999	0.7523	0.000465
15/May/2015	251.4648	0.7648	0.000506
16/May/2015	252.2369	0.7721	0.000525
17/May/2015	252.9925	0.7557	0.000451
18/May/2015	253.7517	0.7591	0.000456
19/May/2015	254.5297	0.778	0.000521
20/May/2015	255.2964	0.7667	0.000467
21/May/2015	256.0857	0.7894	0.000547
22/May/2015	256.8569	0.7712	0.000467
23/May/2015	257.6485	0.7915	0.000537
24/May/2015	258.4188	0.7703	0.000445
25/May/2015	259.2127	0.7939	0.000527
26/May/2015	260.0136	0.8009	0.000545
27/May/2015	260.7896	0.776	0.00044
28/May/2015	261.5939	0.8044	0.000539
29/May/2015	262.38	0.786	0.00046
30/May/2015	263.1662	0.7862	0.000451
31/May/2015	263.954	0.7878	0.000449
01/Jun/2015	264.7671	0.813	0.000535
02/Jun/2015	265.5804	0.8134	0.000527
03/Jun/2015	266.3768	0.7964	0.000454
04/Jun/2015	267.1842	0.8073	0.000486
05/Jun/2015	268.0032	0.8191	0.000521
06/Jun/2015	268.8091	0.8059	0.000462
07/Jun/2015	269.6137	0.8046	0.000448
08/Jun/2015	270.4486	0.8349	0.000552
09/Jun/2015	271.2807	0.8321	0.000532
10/Jun/2015	272.1225	0.8417	0.000558
11/Jun/2015	272.9598	0.8373	0.000532
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jun/2015	273.779	0.8192	0.000456
13/Jun/2015	274.6234	0.8444	0.000539
14/Jun/2015	275.471	0.8476	0.000541
15/Jun/2015	276.3045	0.8335	0.000481
16/Jun/2015	277.1614	0.8569	0.000556
17/Jun/2015	278.005	0.8436	0.000499
18/Jun/2015	278.8363	0.8313	0.000445
19/Jun/2015	279.6938	0.8575	0.00053
20/Jun/2015	280.5456	0.8519	0.000501
21/Jun/2015	281.3962	0.8506	0.000487
22/Jun/2015	282.2411	0.8449	0.000457
23/Jun/2015	283.1058	0.8647	0.000519
24/Jun/2015	283.9677	0.8619	0.000499
25/Jun/2015	284.8426	0.8749	0.000536
26/Jun/2015	285.7072	0.8646	0.00049
27/Jun/2015	286.5926	0.8854	0.000554
28/Jun/2015	287.4589	0.8663	0.000478
29/Jun/2015	288.3219	0.863	0.000457
30/Jun/2015	289.2016	0.8797	0.000506
01/Jul/2015	290.0746	0.873	0.000474
02/Jul/2015	290.9421	0.8675	0.000446
03/Jul/2015	291.8265	0.8843	0.000495
04/Jul/2015	292.7289	0.9024	0.000547
05/Jul/2015	293.6074	0.8785	0.000456
06/Jul/2015	294.5159	0.9086	0.00055
07/Jul/2015	295.4017	0.8858	0.000463
08/Jul/2015	296.2941	0.8924	0.000476
09/Jul/2015	297.1805	0.8864	0.000447
10/Jul/2015	298.0868	0.9064	0.000505
11/Jul/2015	298.992	0.9051	0.000491
12/Jul/2015	299.9028	0.9109	0.000501
13/Jul/2015	300.8131	0.9103	0.00049
14/Jul/2015	301.7336	0.9204	0.000515
15/Jul/2015	302.6654	0.9318	0.000543
16/Jul/2015	303.597	0.9316	0.000533
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Jul/2015	304.5235	0.9266	0.000507
18/Jul/2015	305.4361	0.9126	0.000452
19/Jul/2015	306.3673	0.9312	0.000504
20/Jul/2015	307.3037	0.9364	0.000511
21/Jul/2015	308.2469	0.9432	0.000524
22/Jul/2015	309.1799	0.9331	0.000482
23/Jul/2015	310.1193	0.9394	0.000493
24/Jul/2015	311.0764	0.957	0.000541
25/Jul/2015	312.0183	0.942	0.000483
26/Jul/2015	312.9521	0.9337	0.000448
27/Jul/2015	313.8908	0.9388	0.000455
28/Jul/2015	314.8291	0.9382	0.000444
29/Jul/2015	315.7943	0.9652	0.000521
30/Jul/2015	316.7528	0.9585	0.00049
31/Jul/2015	317.7045	0.9517	0.00046
01/Aug/2015	318.6754	0.9709	0.000511
02/Aug/2015	319.6291	0.9537	0.000448
03/Aug/2015	320.5871	0.958	0.000452
04/Aug/2015	321.5624	0.9753	0.000497
05/Aug/2015	322.5565	0.9941	0.000546
06/Aug/2015	323.5479	0.9914	0.000529
07/Aug/2015	324.5227	0.9748	0.000468
08/Aug/2015	325.496	0.9734	0.000454
09/Aug/2015	326.4837	0.9877	0.000489
10/Aug/2015	327.4926	1.0089	0.000545
11/Aug/2015	328.4935	1.0009	0.000511
12/Aug/2015	329.4911	0.9976	0.000492
13/Aug/2015	330.4942	1.0031	0.0005
14/Aug/2015	331.4966	1.0024	0.000488
15/Aug/2015	332.5196	1.0231	0.000541
16/Aug/2015	333.5289	1.0093	0.00049
17/Aug/2015	334.5627	1.0338	0.000555
18/Aug/2015	335.563	1.0002	0.000445
19/Aug/2015	336.5783	1.0153	0.000481
20/Aug/2015	337.6217	1.0434	0.000555
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Aug/2015	338.6402	1.0185	0.000472
22/Aug/2015	339.6905	1.0503	0.000557
23/Aug/2015	340.7434	1.0529	0.000555
24/Aug/2015	341.7912	1.0478	0.00053
25/Aug/2015	342.8193	1.028	0.000463
26/Aug/2015	343.8651	1.0458	0.000506
27/Aug/2015	344.9152	1.0501	0.000509
28/Aug/2015	345.9622	1.0471	0.000491
29/Aug/2015	347.036	1.0737	0.000559
30/Aug/2015	348.0808	1.0449	0.000466
31/Aug/2015	349.1273	1.0465	0.000461
01/Sep/2015	350.1941	1.0667	0.00051
02/Sep/2015	351.2425	1.0485	0.000449
03/Sep/2015	352.3184	1.0759	0.000518
04/Sep/2015	353.3938	1.0754	0.000507
05/Sep/2015	354.4581	1.0643	0.000467
06/Sep/2015	355.5549	1.0968	0.000549
07/Sep/2015	356.6194	1.0645	0.000449
08/Sep/2015	357.7231	1.1037	0.00055
09/Sep/2015	358.8028	1.0797	0.000473
10/Sep/2015	359.9003	1.0975	0.000514
11/Sep/2015	360.9906	1.0903	0.000484
12/Sep/2015	362.0945	1.1039	0.000513
13/Sep/2015	363.2136	1.1191	0.000546
14/Sep/2015	364.2983	1.0847	0.000441
15/Sep/2015	365.4102	1.1119	0.000507
16/Sep/2015	366.5055	1.0954	0.000453
17/Sep/2015	367.6101	1.1045	0.000469
18/Sep/2015	368.7076	1.0975	0.00044
19/Sep/2015	369.8353	1.1277	0.000514
20/Sep/2015	370.946	1.1107	0.000458
21/Sep/2015	372.0644	1.1184	0.00047
22/Sep/2015	373.1826	1.1182	0.00046
23/Sep/2015	374.3327	1.15	0.000537
24/Sep/2015	375.4533	1.1206	0.000449
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Sep/2015	376.5745	1.1212	0.000441
26/Sep/2015	377.7408	1.1663	0.000552
27/Sep/2015	378.9128	1.172	0.000558
28/Sep/2015	380.0453	1.1326	0.000444
29/Sep/2015	381.2153	1.17	0.000534
30/Sep/2015	382.3629	1.1476	0.000465
01/Oct/2015	383.5077	1.1448	0.000449
02/Oct/2015	384.6648	1.1571	0.000472
03/Oct/2015	385.822	1.1572	0.000463
04/Oct/2015	387.0082	1.1862	0.00053
05/Oct/2015	388.1718	1.1636	0.000462
06/Oct/2015	389.3512	1.1793	0.000493
07/Oct/2015	390.5171	1.1659	0.000449
08/Oct/2015	391.7099	1.1928	0.000509
09/Oct/2015	392.9085	1.1986	0.000515
10/Oct/2015	394.0948	1.1863	0.000474
11/Oct/2015	395.2956	1.2008	0.000502
12/Oct/2015	396.4869	1.1913	0.000469
13/Oct/2015	397.6834	1.1965	0.000473
14/Oct/2015	398.9058	1.2224	0.000529
15/Oct/2015	400.1127	1.2069	0.000481
16/Oct/2015	401.3309	1.2182	0.0005
17/Oct/2015	402.5483	1.2174	0.000488
18/Oct/2015	403.7627	1.2145	0.000472
19/Oct/2015	404.973	1.2102	0.000452
20/Oct/2015	406.1971	1.2241	0.000478
21/Oct/2015	407.4495	1.2524	0.000538
22/Oct/2015	408.7069	1.2574	0.000541
23/Oct/2015	409.9304	1.2236	0.000449
24/Oct/2015	411.162	1.2316	0.000459
25/Oct/2015	412.4099	1.2478	0.00049
26/Oct/2015	413.6659	1.2561	0.000501
27/Oct/2015	414.906	1.2401	0.000453
28/Oct/2015	416.1817	1.2757	0.00053
29/Oct/2015	417.4493	1.2676	0.000501
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Oct/2015	418.7019	1.2527	0.000456
31/Oct/2015	419.9894	1.2874	0.00053
01/Nov/2015	421.251	1.2617	0.000459
02/Nov/2015	422.5555	1.3045	0.000552
03/Nov/2015	423.857	1.3015	0.000535
04/Nov/2015	425.1325	1.2754	0.000464
05/Nov/2015	426.4017	1.2693	0.000441
06/Nov/2015	427.6871	1.2854	0.000469
07/Nov/2015	429.0006	1.3135	0.000526
08/Nov/2015	430.2957	1.2951	0.000474
09/Nov/2015	431.6151	1.3195	0.000521
10/Nov/2015	432.9088	1.2937	0.000452
11/Nov/2015	434.204	1.2951	0.000447
12/Nov/2015	435.5338	1.3299	0.000518
13/Nov/2015	436.8643	1.3305	0.00051
14/Nov/2015	438.1991	1.3348	0.00051
15/Nov/2015	439.5189	1.3198	0.000467
16/Nov/2015	440.8651	1.3462	0.000518
17/Nov/2015	442.2286	1.3635	0.000548
18/Nov/2015	443.5511	1.3225	0.000445
19/Nov/2015	444.9003	1.3492	0.000497
20/Nov/2015	446.2315	1.3313	0.000447
21/Nov/2015	447.5976	1.3661	0.000516
22/Nov/2015	448.9402	1.3426	0.000455
23/Nov/2015	450.3074	1.3672	0.0005
24/Nov/2015	451.6558	1.3484	0.000449
25/Nov/2015	453.0268	1.371	0.000491
26/Nov/2015	454.4225	1.3957	0.000536
27/Nov/2015	455.7861	1.3636	0.000456
28/Nov/2015	457.1852	1.3992	0.000525
29/Nov/2015	458.5959	1.4107	0.000541
30/Nov/2015	459.9894	1.3935	0.000494
01/Dec/2015	461.3674	1.378	0.000451
02/Dec/2015	462.7677	1.4002	0.00049
03/Dec/2015	464.151	1.3833	0.000444
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Dec/2015	465.5481	1.3972	0.000465
05/Dec/2015	466.9542	1.4061	0.000475
06/Dec/2015	468.3916	1.4373	0.000533
07/Dec/2015	469.8029	1.4114	0.000468
08/Dec/2015	471.2529	1.45	0.000541
09/Dec/2015	472.6921	1.4392	0.000509
10/Dec/2015	474.1035	1.4114	0.000441
11/Dec/2015	475.5632	1.4597	0.000534
12/Dec/2015	476.9832	1.42	0.000441
13/Dec/2015	478.4329	1.4497	0.000494
14/Dec/2015	479.8618	1.429	0.000442
15/Dec/2015	481.3506	1.4887	0.000557
16/Dec/2015	482.835	1.4844	0.000539
17/Dec/2015	484.288	1.453	0.000464
18/Dec/2015	485.735	1.447	0.000443
19/Dec/2015	487.23	1.495	0.000533
20/Dec/2015	488.7024	1.4724	0.000477
21/Dec/2015	490.1934	1.491	0.000506
22/Dec/2015	491.6565	1.4631	0.00044
23/Dec/2015	493.1507	1.4942	0.000494
24/Dec/2015	494.6665	1.5157	0.000529
25/Dec/2015	496.1698	1.5033	0.000494
26/Dec/2015	497.6776	1.5079	0.000494
27/Dec/2015	499.165	1.4874	0.000444
28/Dec/2015	500.6662	1.5012	0.000462
29/Dec/2015	502.1711	1.5048	0.000461
30/Dec/2015	503.6827	1.5116	0.000465
31/Dec/2015	505.1947	1.512	0.000457
01/Jan/2016	506.7263	1.5317	0.000487
02/Jan/2016	508.2911	1.5647	0.000543
03/Jan/2016	509.8175	1.5264	0.000458
04/Jan/2016	511.3672	1.5497	0.000495
05/Jan/2016	512.904	1.5368	0.00046
06/Jan/2016	514.4392	1.5351	0.000448
07/Jan/2016	515.9821	1.5429	0.000454
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Jan/2016	517.5784	1.5963	0.000549
09/Jan/2016	519.16	1.5816	0.000511
10/Jan/2016	520.7393	1.5794	0.000497
11/Jan/2016	522.3393	1.5999	0.000527
12/Jan/2016	523.9517	1.6124	0.000542
13/Jan/2016	525.5585	1.6068	0.000522
14/Jan/2016	527.1403	1.5818	0.000465
15/Jan/2016	528.7305	1.5902	0.000472
16/Jan/2016	530.3502	1.6197	0.000518
17/Jan/2016	531.9881	1.6379	0.000543
18/Jan/2016	533.6006	1.6124	0.000486
19/Jan/2016	535.25	1.6494	0.000546
20/Jan/2016	536.8668	1.6168	0.000476
21/Jan/2016	538.4783	1.6115	0.000457
22/Jan/2016	540.1437	1.6654	0.000548
23/Jan/2016	541.8207	1.677	0.00056
24/Jan/2016	543.4905	1.6698	0.000537
25/Jan/2016	545.1765	1.686	0.000557
26/Jan/2016	546.8305	1.654	0.000489
27/Jan/2016	548.4705	1.64	0.000454
28/Jan/2016	550.1736	1.7031	0.00056
29/Jan/2016	551.8603	1.6867	0.000521
30/Jan/2016	553.5411	1.6809	0.000501
31/Jan/2016	555.1978	1.6567	0.000448
01/Feb/2016	556.8722	1.6743	0.000471
02/Feb/2016	558.5842	1.712	0.000529
03/Feb/2016	560.2634	1.6793	0.000461
04/Feb/2016	561.9921	1.7286	0.00054
05/Feb/2016	563.7275	1.7354	0.000543
06/Feb/2016	565.4282	1.7007	0.000472
07/Feb/2016	567.1699	1.7417	0.000535
08/Feb/2016	568.8975	1.7275	0.000501
09/Feb/2016	570.6422	1.7447	0.000522
10/Feb/2016	572.3643	1.7221	0.000473
11/Feb/2016	574.0835	1.7192	0.000459
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Feb/2016	575.817	1.7335	0.000475
13/Feb/2016	577.6051	1.7881	0.00056
14/Feb/2016	579.3405	1.7354	0.00046
15/Feb/2016	581.0706	1.7301	0.000441
16/Feb/2016	582.8424	1.7718	0.000504
17/Feb/2016	584.6128	1.7704	0.000493
18/Feb/2016	586.3921	1.7793	0.000499
19/Feb/2016	588.1489	1.7569	0.000451
20/Feb/2016	589.9279	1.779	0.00048
21/Feb/2016	591.7151	1.7872	0.000485
22/Feb/2016	593.5003	1.7852	0.000472
23/Feb/2016	595.295	1.7947	0.000479
24/Feb/2016	597.0777	1.7827	0.00045
25/Feb/2016	598.8936	1.8159	0.000496
26/Feb/2016	600.7031	1.8094	0.000476
27/Feb/2016	602.5558	1.8527	0.000539
28/Feb/2016	604.3719	1.8162	0.000469
29/Feb/2016	606.2036	1.8317	0.000486
01/Mar/2016	608.0379	1.8343	0.000481
02/Mar/2016	609.8534	1.8155	0.000441
03/Mar/2016	611.6786	1.8252	0.000448
04/Mar/2016	613.5225	1.8439	0.000469
05/Mar/2016	615.3844	1.8619	0.00049
06/Mar/2016	617.2305	1.8462	0.000455
07/Mar/2016	619.1233	1.8928	0.000522
08/Mar/2016	620.9936	1.8703	0.000476
09/Mar/2016	622.9186	1.9251	0.000555
10/Mar/2016	624.8469	1.9282	0.00055
11/Mar/2016	626.7537	1.9069	0.000507
12/Mar/2016	628.6994	1.9457	0.000559
13/Mar/2016	630.5798	1.8804	0.000446
14/Mar/2016	632.4677	1.8879	0.000449
15/Mar/2016	634.3691	1.9014	0.000461
16/Mar/2016	636.2972	1.9281	0.000494
17/Mar/2016	638.2666	1.9695	0.00055
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Mar/2016	640.1912	1.9246	0.00047
19/Mar/2016	642.1214	1.9301	0.00047
20/Mar/2016	644.0703	1.9489	0.00049
21/Mar/2016	646.0166	1.9463	0.000477
22/Mar/2016	647.9816	1.9651	0.000497
23/Mar/2016	649.9437	1.9621	0.000483
24/Mar/2016	651.9441	2.0004	0.000533
25/Mar/2016	653.9179	1.9738	0.000483
26/Mar/2016	655.8772	1.9593	0.000451
27/Mar/2016	657.8507	1.9735	0.000464
28/Mar/2016	659.8895	2.0388	0.000554
29/Mar/2016	661.8857	1.9962	0.00048
30/Mar/2016	663.9008	2.0151	0.0005
31/Mar/2016	665.916	2.0152	0.00049
01/Apr/2016	667.9386	2.0227	0.000492
02/Apr/2016	669.9581	2.0194	0.000478
03/Apr/2016	672.0364	2.0784	0.000557
04/Apr/2016	674.0879	2.0514	0.000508
05/Apr/2016	676.1289	2.041	0.000483
06/Apr/2016	678.2098	2.0809	0.000533
07/Apr/2016	680.2529	2.043	0.000467
08/Apr/2016	682.2885	2.0356	0.000447
09/Apr/2016	684.3545	2.066	0.000483
10/Apr/2016	686.4457	2.0912	0.000511
11/Apr/2016	688.5217	2.076	0.000479
12/Apr/2016	690.5898	2.0681	0.000459
13/Apr/2016	692.6772	2.0874	0.000478
14/Apr/2016	694.8244	2.1472	0.000555
15/Apr/2016	696.9109	2.0865	0.000458
16/Apr/2016	699.0404	2.1295	0.000511
17/Apr/2016	701.1789	2.1385	0.000514
18/Apr/2016	703.308	2.1291	0.000491
19/Apr/2016	705.4085	2.1005	0.000442
20/Apr/2016	707.5898	2.1813	0.000547
21/Apr/2016	709.7485	2.1586	0.000506
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Apr/2016	711.9288	2.1803	0.000527
23/Apr/2016	714.1193	2.1906	0.000532
24/Apr/2016	716.2753	2.1559	0.000474
25/Apr/2016	718.423	2.1477	0.000453
26/Apr/2016	720.6296	2.2067	0.000527
27/Apr/2016	722.7965	2.1668	0.000462
28/Apr/2016	725.0175	2.221	0.000528
29/Apr/2016	727.2539	2.2364	0.00054
30/Apr/2016	729.4673	2.2134	0.000499
01/May/2016	731.6772	2.21	0.000485
02/May/2016	733.9361	2.2589	0.000542
03/May/2016	736.1443	2.2081	0.000464
04/May/2016	738.3486	2.2043	0.000449
05/May/2016	740.6297	2.2812	0.000545
06/May/2016	742.9279	2.2981	0.000558
07/May/2016	745.1723	2.2444	0.000476
08/May/2016	747.4828	2.3105	0.000556
09/May/2016	749.7136	2.2308	0.000439
10/May/2016	751.9969	2.2833	0.000501
11/May/2016	754.265	2.2681	0.000471
12/May/2016	756.5769	2.3118	0.00052
13/May/2016	758.9023	2.3254	0.000529
14/May/2016	761.2189	2.3166	0.000508
15/May/2016	763.5105	2.2916	0.000465
16/May/2016	765.8319	2.3214	0.000495
17/May/2016	768.179	2.3471	0.00052
18/May/2016	770.4783	2.2993	0.000448
19/May/2016	772.7888	2.3105	0.000454
20/May/2016	775.1695	2.3808	0.000536
21/May/2016	777.5357	2.3662	0.000507
22/May/2016	779.8917	2.356	0.000485
23/May/2016	782.2823	2.3906	0.00052
24/May/2016	784.6517	2.3695	0.000484
25/May/2016	786.9967	2.345	0.000444
26/May/2016	789.3516	2.3549	0.000447
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/May/2016	791.7193	2.3678	0.000455
28/May/2016	794.1708	2.4514	0.000551
29/May/2016	796.6283	2.4576	0.00055
30/May/2016	799.0834	2.4551	0.000537
31/May/2016	801.5109	2.4275	0.000493
01/Jun/2016	803.9752	2.4642	0.00053
02/Jun/2016	806.451	2.4759	0.000535
03/Jun/2016	808.9538	2.5027	0.000558
04/Jun/2016	811.3946	2.4408	0.000472
05/Jun/2016	813.8614	2.4668	0.000495
06/Jun/2016	816.3414	2.48	0.000502
07/Jun/2016	818.8605	2.5191	0.000541
08/Jun/2016	821.3183	2.4578	0.000457
09/Jun/2016	823.7689	2.4506	0.000439
10/Jun/2016	826.3133	2.5444	0.000544
11/Jun/2016	828.798	2.4847	0.000462
12/Jun/2016	831.2838	2.4858	0.000454
13/Jun/2016	833.7668	2.483	0.000442
14/Jun/2016	836.3415	2.5746	0.000543
15/Jun/2016	838.9298	2.5883	0.00055
16/Jun/2016	841.485	2.5552	0.000501
17/Jun/2016	844.0892	2.6042	0.00055
18/Jun/2016	846.6972	2.608	0.000545
19/Jun/2016	849.3142	2.617	0.000546
20/Jun/2016	851.9359	2.6217	0.000542
21/Jun/2016	854.5418	2.6059	0.000514
22/Jun/2016	857.0958	2.5541	0.000444
23/Jun/2016	859.7113	2.6154	0.000506
24/Jun/2016	862.3503	2.639	0.000525
25/Jun/2016	864.9291	2.5788	0.000445
26/Jun/2016	867.583	2.6539	0.000523
27/Jun/2016	870.2594	2.6764	0.00054
28/Jun/2016	872.9558	2.6964	0.000553
29/Jun/2016	875.6403	2.6845	0.00053
30/Jun/2016	878.2825	2.6422	0.000472
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jul/2016	880.9828	2.7003	0.00053
02/Jul/2016	883.6416	2.6588	0.000473
03/Jul/2016	886.3011	2.6595	0.000465
04/Jul/2016	889.0153	2.7142	0.000517
05/Jul/2016	891.732	2.7166	0.000511
06/Jul/2016	894.4902	2.7583	0.000548
07/Jul/2016	897.2338	2.7436	0.000522
08/Jul/2016	899.9116	2.6777	0.000439
09/Jul/2016	902.6305	2.7189	0.000476
10/Jul/2016	905.3306	2.7002	0.000446
11/Jul/2016	908.0605	2.7299	0.00047
12/Jul/2016	910.8563	2.7958	0.000534
13/Jul/2016	913.6336	2.7772	0.000504
14/Jul/2016	916.4193	2.7857	0.000504
15/Jul/2016	919.2234	2.8041	0.000515
16/Jul/2016	922.01	2.7866	0.000486
17/Jul/2016	924.7865	2.7765	0.000466
18/Jul/2016	927.5654	2.7789	0.00046
19/Jul/2016	930.4016	2.8362	0.000513
20/Jul/2016	933.2038	2.8022	0.000467
21/Jul/2016	936.0355	2.8316	0.000489
22/Jul/2016	938.8915	2.856	0.000506
23/Jul/2016	941.7696	2.8782	0.000521
24/Jul/2016	944.6623	2.8927	0.000527
25/Jul/2016	947.5105	2.8482	0.00047
26/Jul/2016	950.4051	2.8946	0.00051
27/Jul/2016	953.306	2.9009	0.000507
28/Jul/2016	956.1631	2.8571	0.000452
29/Jul/2016	959.054	2.8909	0.000478
30/Jul/2016	961.9431	2.8891	0.000467
31/Jul/2016	964.8741	2.931	0.000502
01/Aug/2016	967.858	2.984	0.000548
02/Aug/2016	970.7772	2.9192	0.000471
03/Aug/2016	973.6951	2.9178	0.000461
04/Aug/2016	976.6766	2.9815	0.000517
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Aug/2016	979.6214	2.9448	0.00047
06/Aug/2016	982.6371	3.0157	0.000533
07/Aug/2016	985.5895	2.9524	0.00046
08/Aug/2016	988.6468	3.0573	0.000557
09/Aug/2016	991.6861	3.0393	0.000529
10/Aug/2016	994.7422	3.056	0.000537
11/Aug/2016	997.799	3.0568	0.000528
12/Aug/2016	1000.8475	3.0486	0.00051
13/Aug/2016	1003.8554	3.0078	0.00046
14/Aug/2016	1006.9257	3.0703	0.000514
15/Aug/2016	1009.9379	3.0122	0.000447
16/Aug/2016	1013.0709	3.1329	0.000557
17/Aug/2016	1016.1048	3.0339	0.00045
18/Aug/2016	1019.1479	3.0432	0.00045
19/Aug/2016	1022.2458	3.0979	0.000495
20/Aug/2016	1025.3818	3.136	0.000523
21/Aug/2016	1028.5068	3.125	0.000503
22/Aug/2016	1031.5788	3.072	0.000442
23/Aug/2016	1034.6918	3.113	0.000473
24/Aug/2016	1037.7858	3.0941	0.000445
25/Aug/2016	1040.9602	3.1744	0.000514
26/Aug/2016	1044.1292	3.169	0.000499
27/Aug/2016	1047.3201	3.1909	0.000511
28/Aug/2016	1050.4723	3.1522	0.000465
29/Aug/2016	1053.718	3.2457	0.000545
30/Aug/2016	1056.8677	3.1497	0.000444
31/Aug/2016	1060.04	3.1723	0.000457
01/Sep/2016	1063.2978	3.2577	0.000528
02/Sep/2016	1066.4966	3.1989	0.000463
03/Sep/2016	1069.7187	3.2221	0.000476
04/Sep/2016	1073.0284	3.3097	0.000549
05/Sep/2016	1076.2939	3.2655	0.000498
06/Sep/2016	1079.5167	3.2228	0.000449
07/Sep/2016	1082.7898	3.2731	0.000487
08/Sep/2016	1086.0401	3.2502	0.000457
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
09/Sep/2016	1089.4034	3.3633	0.000552
10/Sep/2016	1092.7051	3.3017	0.000486
11/Sep/2016	1096.0464	3.3413	0.000513
12/Sep/2016	1099.371	3.3246	0.000488
13/Sep/2016	1102.7005	3.3295	0.000484
14/Sep/2016	1106.0309	3.3304	0.000475
15/Sep/2016	1109.3983	3.3673	0.0005
16/Sep/2016	1112.7481	3.3499	0.000475
17/Sep/2016	1116.1258	3.3777	0.00049
18/Sep/2016	1119.4744	3.3486	0.000455
19/Sep/2016	1122.9319	3.4575	0.000543
20/Sep/2016	1126.3538	3.4219	0.000502
21/Sep/2016	1129.7928	3.4391	0.000508
22/Sep/2016	1133.2376	3.4448	0.000504
23/Sep/2016	1136.753	3.5154	0.000557
24/Sep/2016	1140.2378	3.4847	0.000521
25/Sep/2016	1143.6515	3.4137	0.000449
26/Sep/2016	1147.1412	3.4897	0.000506
27/Sep/2016	1150.6992	3.5581	0.000557
28/Sep/2016	1154.2066	3.5073	0.000503
29/Sep/2016	1157.6811	3.4745	0.000465
30/Sep/2016	1161.2679	3.5868	0.000553
01/Oct/2016	1164.7433	3.4754	0.000448
02/Oct/2016	1168.305	3.5617	0.000513
03/Oct/2016	1171.8396	3.5347	0.00048
04/Oct/2016	1175.428	3.5884	0.000517
05/Oct/2016	1179.0237	3.5957	0.000514
06/Oct/2016	1182.6095	3.5858	0.000496
07/Oct/2016	1186.1575	3.548	0.000455
08/Oct/2016	1189.7506	3.5931	0.000484
09/Oct/2016	1193.4151	3.6645	0.000535
10/Oct/2016	1197.088	3.6729	0.000533
11/Oct/2016	1200.7636	3.6756	0.000525
12/Oct/2016	1204.3664	3.6029	0.000455
13/Oct/2016	1208.0435	3.6771	0.000508
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Oct/2016	1211.7527	3.7092	0.000525
15/Oct/2016	1215.3815	3.6288	0.00045
16/Oct/2016	1219.0916	3.71	0.000508
17/Oct/2016	1222.8546	3.763	0.000542
18/Oct/2016	1226.579	3.7244	0.000501
19/Oct/2016	1230.3	3.721	0.000489
20/Oct/2016	1234.1096	3.8096	0.000551
21/Oct/2016	1237.8928	3.7832	0.000521
22/Oct/2016	1241.5917	3.6989	0.000443
23/Oct/2016	1245.2971	3.7053	0.000439
24/Oct/2016	1249.1054	3.8083	0.000513
25/Oct/2016	1252.8752	3.7698	0.000473
26/Oct/2016	1256.6621	3.787	0.000478
27/Oct/2016	1260.4404	3.7782	0.000462
28/Oct/2016	1264.2905	3.8501	0.00051
29/Oct/2016	1268.2139	3.9234	0.000558
30/Oct/2016	1272.1504	3.9365	0.000559
31/Oct/2016	1275.9716	3.8212	0.000459
01/Nov/2016	1279.8887	3.9171	0.000525
02/Nov/2016	1283.7566	3.8678	0.000477
03/Nov/2016	1287.6508	3.8942	0.000488
04/Nov/2016	1291.535	3.8843	0.000472
05/Nov/2016	1295.4112	3.8762	0.000456
06/Nov/2016	1299.3908	3.9796	0.000527
07/Nov/2016	1303.3128	3.9219	0.000473
08/Nov/2016	1307.2856	3.9728	0.000503
09/Nov/2016	1311.1911	3.9056	0.000443
10/Nov/2016	1315.1086	3.9175	0.000443
11/Nov/2016	1319.0366	3.928	0.000442
12/Nov/2016	1322.989	3.9524	0.000451
13/Nov/2016	1327.0399	4.0509	0.000517
14/Nov/2016	1331.1	4.0601	0.000515
15/Nov/2016	1335.1904	4.0904	0.000528
16/Nov/2016	1339.2186	4.0282	0.000472
17/Nov/2016	1343.2687	4.0501	0.000479
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Nov/2016	1347.2988	4.0301	0.000455
19/Nov/2016	1351.4404	4.1416	0.000529
20/Nov/2016	1355.5161	4.0757	0.000471
21/Nov/2016	1359.577	4.0609	0.000451
22/Nov/2016	1363.643	4.066	0.000446
23/Nov/2016	1367.8548	4.2118	0.000544
24/Nov/2016	1372.0569	4.2021	0.000527
25/Nov/2016	1376.2637	4.2068	0.000521
26/Nov/2016	1380.4752	4.2115	0.000515
27/Nov/2016	1384.6084	4.1332	0.000449
28/Nov/2016	1388.751	4.1426	0.000447
29/Nov/2016	1393.0458	4.2948	0.000548
30/Nov/2016	1397.2294	4.1835	0.000458
01/Dec/2016	1401.4933	4.264	0.000507
02/Dec/2016	1405.7802	4.2869	0.000514
03/Dec/2016	1410.0998	4.3196	0.000528
04/Dec/2016	1414.3666	4.2668	0.000481
05/Dec/2016	1418.6124	4.2458	0.000457
06/Dec/2016	1422.8684	4.256	0.000455
07/Dec/2016	1427.2583	4.3899	0.00054
08/Dec/2016	1431.52	4.2617	0.000441
09/Dec/2016	1435.8626	4.3426	0.000489
10/Dec/2016	1440.2965	4.4339	0.000543
11/Dec/2016	1444.5976	4.3011	0.000441
12/Dec/2016	1449.0559	4.4583	0.000541
13/Dec/2016	1453.4262	4.3703	0.000471
14/Dec/2016	1457.9332	4.507	0.000556
15/Dec/2016	1462.3048	4.3716	0.000453
16/Dec/2016	1466.6958	4.391	0.000458
17/Dec/2016	1471.1759	4.4801	0.00051
18/Dec/2016	1475.6334	4.4575	0.000485
19/Dec/2016	1480.1961	4.5627	0.000547
20/Dec/2016	1484.6154	4.4192	0.000441
21/Dec/2016	1489.1594	4.544	0.000516
22/Dec/2016	1493.6351	4.4758	0.000461
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Dec/2016	1498.1967	4.5615	0.000509
24/Dec/2016	1502.6953	4.4986	0.000458
25/Dec/2016	1507.3392	4.6439	0.000545
26/Dec/2016	1511.9768	4.6376	0.000532
27/Dec/2016	1516.6509	4.6741	0.000546
28/Dec/2016	1521.3031	4.6522	0.000522
29/Dec/2016	1525.8702	4.5671	0.000457
30/Dec/2016	1530.5537	4.6835	0.000524
31/Dec/2016	1535.13	4.5763	0.000445
01/Jan/2017	1539.724	4.5939	0.000448
02/Jan/2017	1544.3451	4.6211	0.000456
03/Jan/2017	1548.9797	4.6347	0.000456
04/Jan/2017	1553.6746	4.6949	0.000486
05/Jan/2017	1558.4572	4.7826	0.000533
06/Jan/2017	1563.1972	4.74	0.000496
07/Jan/2017	1568.0422	4.845	0.000554
08/Jan/2017	1572.7591	4.7169	0.000463
09/Jan/2017	1577.4748	4.7158	0.000453
10/Jan/2017	1582.3209	4.8461	0.000527
11/Jan/2017	1587.0528	4.7318	0.000445
12/Jan/2017	1591.9394	4.8866	0.000534
13/Jan/2017	1596.6905	4.7512	0.00044
14/Jan/2017	1601.5036	4.8131	0.000469
15/Jan/2017	1606.3471	4.8435	0.000479
16/Jan/2017	1611.2419	4.8948	0.000502
17/Jan/2017	1616.1336	4.8917	0.000491
18/Jan/2017	1621.0405	4.9069	0.000491
19/Jan/2017	1625.9603	4.9198	0.00049
20/Jan/2017	1630.9374	4.977	0.000516
21/Jan/2017	1635.858	4.9206	0.000472
22/Jan/2017	1640.7731	4.9151	0.00046
23/Jan/2017	1645.8066	5.0335	0.000523
24/Jan/2017	1650.7701	4.9635	0.000471
25/Jan/2017	1655.8674	5.0973	0.000543
26/Jan/2017	1660.873	5.0056	0.000478
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Jan/2017	1665.9015	5.0285	0.000483
28/Jan/2017	1671.0098	5.1083	0.000521
29/Jan/2017	1676.0483	5.0385	0.00047
30/Jan/2017	1681.1345	5.0862	0.00049
31/Jan/2017	1686.1681	5.0336	0.000449
01/Feb/2017	1691.273	5.1049	0.000483
02/Feb/2017	1696.3206	5.0476	0.00044
03/Feb/2017	1701.5586	5.2379	0.000543
04/Feb/2017	1706.6842	5.1256	0.000467
05/Feb/2017	1711.8526	5.1685	0.000483
06/Feb/2017	1716.9729	5.1203	0.000446
07/Feb/2017	1722.2397	5.2668	0.000523
08/Feb/2017	1727.4014	5.1617	0.000452
09/Feb/2017	1732.6594	5.2579	0.000499
10/Feb/2017	1738.034	5.3746	0.000557
11/Feb/2017	1743.2442	5.2102	0.000453
12/Feb/2017	1748.647	5.4028	0.000554
13/Feb/2017	1753.8682	5.2212	0.000441
14/Feb/2017	1759.1323	5.2641	0.000456
15/Feb/2017	1764.5208	5.3885	0.000518
16/Feb/2017	1769.8384	5.3176	0.000469
17/Feb/2017	1775.2261	5.3877	0.000499
18/Feb/2017	1780.5305	5.3044	0.000443
19/Feb/2017	1785.8896	5.3591	0.000465
20/Feb/2017	1791.3127	5.4231	0.000492
21/Feb/2017	1796.8042	5.4915	0.000521
22/Feb/2017	1802.2935	5.4893	0.00051
23/Feb/2017	1807.7509	5.4574	0.000483
24/Feb/2017	1813.2266	5.4757	0.000484
25/Feb/2017	1818.7386	5.512	0.000495
26/Feb/2017	1824.1966	5.458	0.000456
27/Feb/2017	1829.7272	5.5306	0.000487
28/Feb/2017	1835.2252	5.498	0.00046
01/Mar/2017	1840.7607	5.5355	0.000471
02/Mar/2017	1846.369	5.6083	0.000502
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Mar/2017	1851.8816	5.5126	0.000441
04/Mar/2017	1857.4241	5.5425	0.000448
05/Mar/2017	1863.1089	5.6848	0.000516
06/Mar/2017	1868.8048	5.6959	0.000512
07/Mar/2017	1874.5152	5.7104	0.000511
08/Mar/2017	1880.2316	5.7163	0.000505
09/Mar/2017	1885.899	5.6674	0.000469
10/Mar/2017	1891.5656	5.6666	0.00046
11/Mar/2017	1897.3121	5.7465	0.000493
12/Mar/2017	1903.1101	5.798	0.000511
13/Mar/2017	1908.8249	5.7148	0.000458
14/Mar/2017	1914.6815	5.8566	0.000523
15/Mar/2017	1920.5906	5.9091	0.000541
16/Mar/2017	1926.4587	5.8682	0.00051
17/Mar/2017	1932.4313	5.9725	0.000555
18/Mar/2017	1938.2264	5.7951	0.000454
19/Mar/2017	1944.2171	5.9907	0.000546
20/Mar/2017	1950.0841	5.867	0.000473
21/Mar/2017	1955.9682	5.8841	0.000472
22/Mar/2017	1961.9525	5.9843	0.000515
23/Mar/2017	1968.0033	6.0508	0.000539
24/Mar/2017	1974.0544	6.0511	0.00053
25/Mar/2017	1979.9541	5.8997	0.000444
26/Mar/2017	1985.8754	5.9213	0.000446
27/Mar/2017	1991.9226	6.0472	0.0005
28/Mar/2017	1997.9234	6.0009	0.000468
29/Mar/2017	2003.8911	5.9676	0.000442
30/Mar/2017	2010.0474	6.1563	0.000527
31/Mar/2017	2016.2364	6.189	0.000534
01/Apr/2017	2022.2571	6.0207	0.000441
02/Apr/2017	2028.3323	6.0751	0.000459
03/Apr/2017	2034.5705	6.2382	0.000531
04/Apr/2017	2040.7398	6.1693	0.000487
05/Apr/2017	2047.0177	6.2779	0.000531
06/Apr/2017	2053.1325	6.1148	0.000442
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Apr/2017	2059.291	6.1584	0.000455
08/Apr/2017	2065.5306	6.2396	0.000485
09/Apr/2017	2071.7814	6.2508	0.000481
10/Apr/2017	2078.0786	6.2973	0.000495
11/Apr/2017	2084.3971	6.3185	0.000496
12/Apr/2017	2090.8126	6.4155	0.000533
13/Apr/2017	2097.0978	6.2851	0.000461
14/Apr/2017	2103.5141	6.4163	0.000515
15/Apr/2017	2109.895	6.3809	0.000488
16/Apr/2017	2116.3096	6.4145	0.000495
17/Apr/2017	2122.7215	6.4119	0.000485
18/Apr/2017	2129.1254	6.4039	0.000472
19/Apr/2017	2135.632	6.5066	0.000511
20/Apr/2017	2142.0909	6.4588	0.000479
21/Apr/2017	2148.6014	6.5105	0.000494
22/Apr/2017	2155.067	6.4656	0.000464
23/Apr/2017	2161.6363	6.5694	0.000503
24/Apr/2017	2168.2245	6.5881	0.000503
25/Apr/2017	2174.7977	6.5732	0.000487
26/Apr/2017	2181.2975	6.4998	0.000444
27/Apr/2017	2187.8302	6.5327	0.00045
28/Apr/2017	2194.3729	6.5428	0.000446
29/Apr/2017	2201.009	6.636	0.000479
30/Apr/2017	2207.5943	6.5854	0.000447
01/May/2017	2214.2881	6.6937	0.000487
02/May/2017	2220.8982	6.6101	0.00044
03/May/2017	2227.755	6.8568	0.000542
04/May/2017	2234.5044	6.7493	0.000485
05/May/2017	2241.2007	6.6964	0.000452
06/May/2017	2248.0819	6.8811	0.000525
07/May/2017	2254.985	6.9031	0.000526
08/May/2017	2261.9618	6.9769	0.000549
09/May/2017	2268.7471	6.7853	0.000455
10/May/2017	2275.755	7.0079	0.000544
11/May/2017	2282.8095	7.0545	0.000555
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/May/2017	2289.7222	6.9127	0.000483
13/May/2017	2296.8087	7.0865	0.00055
14/May/2017	2303.8331	7.0243	0.000513
15/May/2017	2310.8226	6.9896	0.000489
16/May/2017	2317.8564	7.0338	0.000499
17/May/2017	2324.877	7.0205	0.000484
18/May/2017	2332.0778	7.2009	0.000552
19/May/2017	2339.2225	7.1447	0.000519
20/May/2017	2346.4463	7.2237	0.000543
21/May/2017	2353.5197	7.0734	0.00047
22/May/2017	2360.6631	7.1434	0.00049
23/May/2017	2367.7257	7.0626	0.000447
24/May/2017	2374.9178	7.192	0.000493
25/May/2017	2382.1604	7.2426	0.000505
26/May/2017	2389.3354	7.1751	0.000467
27/May/2017	2396.5335	7.1981	0.000468
28/May/2017	2403.9621	7.4285	0.000555
29/May/2017	2411.4059	7.4438	0.000551
30/May/2017	2418.7945	7.3886	0.000519
31/May/2017	2426.1297	7.3352	0.000488
01/Jun/2017	2433.5268	7.3971	0.000504
02/Jun/2017	2440.8974	7.3706	0.000484
03/Jun/2017	2448.2959	7.3985	0.000486
04/Jun/2017	2455.8257	7.5298	0.000531
05/Jun/2017	2463.2178	7.3921	0.000465
06/Jun/2017	2470.8579	7.6401	0.000557
07/Jun/2017	2478.416	7.5581	0.000514
08/Jun/2017	2485.9032	7.4872	0.000476
09/Jun/2017	2493.6137	7.7105	0.000557
10/Jun/2017	2501.2215	7.6078	0.000506
11/Jun/2017	2508.782	7.5606	0.000478
12/Jun/2017	2516.3755	7.5935	0.000482
13/Jun/2017	2523.9493	7.5738	0.000465
14/Jun/2017	2531.5736	7.6243	0.000476
15/Jun/2017	2539.3501	7.7765	0.000527
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Jun/2017	2546.929	7.5789	0.00044
17/Jun/2017	2554.5925	7.6635	0.000464
18/Jun/2017	2562.2723	7.6798	0.000461
19/Jun/2017	2570.2113	7.939	0.000553
20/Jun/2017	2578.1332	7.9219	0.000537
21/Jun/2017	2586.022	7.8888	0.000515
22/Jun/2017	2593.8573	7.8353	0.000485
23/Jun/2017	2601.6056	7.7483	0.000442
24/Jun/2017	2609.6658	8.0602	0.000553
25/Jun/2017	2617.4615	7.7958	0.000442
26/Jun/2017	2625.3845	7.923	0.000482
27/Jun/2017	2633.5336	8.1491	0.000559
28/Jun/2017	2641.5913	8.0576	0.000515
29/Jun/2017	2649.7746	8.1833	0.000553
30/Jun/2017	2657.837	8.0625	0.000498
01/Jul/2017	2666.0386	8.2015	0.000541
02/Jul/2017	2674.1186	8.08	0.000486
03/Jul/2017	2682.2174	8.0988	0.000484
04/Jul/2017	2690.3217	8.1043	0.000476
05/Jul/2017	2698.429	8.1073	0.000469
06/Jul/2017	2706.5121	8.0831	0.00045
07/Jul/2017	2714.8452	8.3331	0.000534
08/Jul/2017	2723.2494	8.4042	0.000551
09/Jul/2017	2731.5117	8.2623	0.000489
10/Jul/2017	2739.9268	8.4151	0.000536
11/Jul/2017	2748.1694	8.2426	0.000463
12/Jul/2017	2756.3782	8.2088	0.000442
13/Jul/2017	2764.8502	8.472	0.000529
14/Jul/2017	2773.2622	8.412	0.000497
15/Jul/2017	2781.5789	8.3167	0.000454
16/Jul/2017	2789.9765	8.3976	0.000474
17/Jul/2017	2798.4134	8.4369	0.000479
18/Jul/2017	2807.0157	8.6023	0.000529
19/Jul/2017	2815.5676	8.5519	0.000502
20/Jul/2017	2824.1652	8.5977	0.000509
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jul/2017	2832.8854	8.7201	0.000543
22/Jul/2017	2841.3857	8.5003	0.000456
23/Jul/2017	2850.027	8.6413	0.000496
24/Jul/2017	2858.6386	8.6116	0.000477
25/Jul/2017	2867.2916	8.653	0.000482
26/Jul/2017	2876.0825	8.7908	0.000521
27/Jul/2017	2884.9441	8.8616	0.000536
28/Jul/2017	2893.8383	8.8943	0.000538
29/Jul/2017	2902.5355	8.6971	0.00046
30/Jul/2017	2911.3494	8.814	0.000492
31/Jul/2017	2920.054	8.7046	0.000445
01/Aug/2017	2928.8249	8.7708	0.000459
02/Aug/2017	2937.6539	8.829	0.00047
03/Aug/2017	2946.7153	9.0615	0.00054
04/Aug/2017	2955.6287	8.9134	0.00048
05/Aug/2017	2964.6252	8.9965	0.000499
06/Aug/2017	2973.6672	9.042	0.000505
07/Aug/2017	2982.8635	9.1963	0.000548
08/Aug/2017	2991.8059	8.9424	0.000453
09/Aug/2017	3000.7888	8.9829	0.000457
10/Aug/2017	3009.76	8.9712	0.000445
11/Aug/2017	3018.9299	9.1699	0.000502
12/Aug/2017	3028.2377	9.3077	0.000538
13/Aug/2017	3037.5637	9.3261	0.000535
14/Aug/2017	3046.6616	9.0979	0.00045
15/Aug/2017	3056.0737	9.4121	0.000544
16/Aug/2017	3065.4368	9.3632	0.000519
17/Aug/2017	3074.7438	9.3069	0.000491
18/Aug/2017	3084.0363	9.2926	0.000477
19/Aug/2017	3093.2897	9.2533	0.000455
20/Aug/2017	3102.7948	9.5052	0.000528
21/Aug/2017	3112.3829	9.588	0.000545
22/Aug/2017	3121.7206	9.3378	0.000455
23/Aug/2017	3131.2962	9.5756	0.000522
24/Aug/2017	3140.7567	9.4605	0.000476
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Aug/2017	3150.4305	9.6738	0.000535
26/Aug/2017	3159.9499	9.5193	0.000477
27/Aug/2017	3169.601	9.6512	0.000509
28/Aug/2017	3179.1479	9.5468	0.000467
29/Aug/2017	3189.0136	9.8657	0.000558
30/Aug/2017	3198.7584	9.7449	0.000511
31/Aug/2017	3208.5901	9.8317	0.000529
01/Sep/2017	3218.3428	9.7527	0.000495
02/Sep/2017	3228.1754	9.8326	0.00051
03/Sep/2017	3237.8789	9.7035	0.000461
04/Sep/2017	3247.5852	9.7063	0.000453
05/Sep/2017	3257.3834	9.7981	0.000472
06/Sep/2017	3267.1354	9.752	0.000449
07/Sep/2017	3277.1955	10.0601	0.000534
08/Sep/2017	3287.1278	9.9323	0.000486
09/Sep/2017	3297.1748	10.0471	0.000511
10/Sep/2017	3307.2935	10.1187	0.000524
11/Sep/2017	3317.4334	10.1398	0.000521
12/Sep/2017	3327.6792	10.2459	0.000543
13/Sep/2017	3338.0121	10.3328	0.00056
14/Sep/2017	3348.0895	10.0775	0.000474
15/Sep/2017	3358.4587	10.3691	0.000552
16/Sep/2017	3368.7157	10.2571	0.000509
17/Sep/2017	3378.8911	10.1754	0.000476
18/Sep/2017	3389.0734	10.1823	0.000469
19/Sep/2017	3399.4288	10.3554	0.000511
20/Sep/2017	3409.7623	10.3335	0.000495
21/Sep/2017	3420.1223	10.3599	0.000493
22/Sep/2017	3430.7126	10.5903	0.000551
23/Sep/2017	3441.1381	10.4255	0.000494
24/Sep/2017	3451.4983	10.3602	0.000466
25/Sep/2017	3462.0089	10.5106	0.0005
26/Sep/2017	3472.6781	10.6692	0.000537
27/Sep/2017	3483.4258	10.7477	0.00055
28/Sep/2017	3493.8771	10.4513	0.000455
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Sep/2017	3504.5317	10.6546	0.000505
30/Sep/2017	3515.2654	10.7337	0.000518
01/Oct/2017	3526.1304	10.865	0.000546
02/Oct/2017	3536.9908	10.8603	0.000535
03/Oct/2017	3547.9341	10.9433	0.000549
04/Oct/2017	3558.5736	10.6395	0.000454
05/Oct/2017	3569.4572	10.8836	0.000513
06/Oct/2017	3580.2312	10.774	0.000473
07/Oct/2017	3591.0726	10.8415	0.000483
08/Oct/2017	3601.8394	10.7668	0.000453
09/Oct/2017	3612.7261	10.8867	0.000478
10/Oct/2017	3623.594	10.8679	0.000463
11/Oct/2017	3634.6212	11.0272	0.000498
12/Oct/2017	3645.5033	10.8821	0.000449
13/Oct/2017	3656.6203	11.117	0.000505
14/Oct/2017	3667.6418	11.0215	0.000469
15/Oct/2017	3678.9298	11.288	0.000533
16/Oct/2017	3690.0034	11.0736	0.000465
17/Oct/2017	3701.3281	11.3247	0.000524
18/Oct/2017	3712.4503	11.1221	0.00046
19/Oct/2017	3723.9339	11.4836	0.000548
20/Oct/2017	3735.3708	11.4369	0.000526
21/Oct/2017	3746.5354	11.1646	0.000444
22/Oct/2017	3758.1543	11.619	0.000556
23/Oct/2017	3769.703	11.5487	0.000528
24/Oct/2017	3780.9524	11.2494	0.000439
25/Oct/2017	3792.6526	11.7002	0.00055
26/Oct/2017	3804.2254	11.5728	0.000506
27/Oct/2017	3815.7658	11.5403	0.000489
28/Oct/2017	3827.3891	11.6234	0.000501
29/Oct/2017	3839.1966	11.8075	0.00054
30/Oct/2017	3850.698	11.5014	0.000451
31/Oct/2017	3862.236	11.538	0.000451
01/Nov/2017	3874.1851	11.9491	0.000549
02/Nov/2017	3885.7462	11.5612	0.000439
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Nov/2017	3897.6234	11.8772	0.000512
04/Nov/2017	3909.6885	12.0651	0.00055
05/Nov/2017	3921.6865	11.998	0.000524
06/Nov/2017	3933.5883	11.9018	0.00049
07/Nov/2017	3945.4973	11.909	0.000483
08/Nov/2017	3957.4619	11.9646	0.000487
09/Nov/2017	3969.2989	11.8371	0.000446
10/Nov/2017	3981.5809	12.282	0.000549
11/Nov/2017	3993.9048	12.3239	0.00055
12/Nov/2017	4006.0675	12.1628	0.0005
13/Nov/2017	4018.423	12.3555	0.000539
14/Nov/2017	4030.5293	12.1063	0.000468
15/Nov/2017	4042.6649	12.1355	0.000466
16/Nov/2017	4054.819	12.1541	0.000461
17/Nov/2017	4067.3522	12.5332	0.000546
18/Nov/2017	4079.6178	12.2656	0.000471
19/Nov/2017	4091.9559	12.3381	0.000479
20/Nov/2017	4104.5106	12.5547	0.000523
21/Nov/2017	4116.8427	12.3321	0.00046
22/Nov/2017	4129.198	12.3553	0.000456
23/Nov/2017	4141.8388	12.6408	0.000516
24/Nov/2017	4154.314	12.4752	0.000467
25/Nov/2017	4166.7104	12.3964	0.000439
26/Nov/2017	4179.1856	12.4752	0.000449
27/Nov/2017	4191.6573	12.4717	0.000439
28/Nov/2017	4204.639	12.9817	0.000552
29/Nov/2017	4217.2406	12.6017	0.000452
30/Nov/2017	4229.9296	12.6889	0.000464
01/Dec/2017	4242.5534	12.6239	0.000439
02/Dec/2017	4255.2191	12.6657	0.00044
03/Dec/2017	4268.1005	12.8813	0.000482
04/Dec/2017	4281.2042	13.1038	0.000525
05/Dec/2017	4294.3423	13.1381	0.000524
06/Dec/2017	4307.4264	13.0841	0.000502
07/Dec/2017	4320.7114	13.2849	0.000539
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Dec/2017	4333.9491	13.2378	0.000519
09/Dec/2017	4346.9416	12.9925	0.000453
10/Dec/2017	4359.9722	13.0306	0.000453
11/Dec/2017	4373.4985	13.5263	0.000557
12/Dec/2017	4387.0078	13.5093	0.000544
13/Dec/2017	4400.4493	13.4414	0.000519
14/Dec/2017	4413.7034	13.2542	0.000467
15/Dec/2017	4427.0735	13.3701	0.000484
16/Dec/2017	4440.5739	13.5004	0.000505
17/Dec/2017	4453.9782	13.4043	0.000474
18/Dec/2017	4467.776	13.7978	0.000553
19/Dec/2017	4481.3366	13.5606	0.00049
20/Dec/2017	4495.0343	13.6977	0.000512
21/Dec/2017	4508.8411	13.8068	0.000527
22/Dec/2017	4522.6692	13.8281	0.000522
23/Dec/2017	4536.4797	13.8105	0.000509
24/Dec/2017	4550.4651	13.9853	0.000538
25/Dec/2017	4564.0896	13.6246	0.000449
26/Dec/2017	4577.7592	13.6696	0.00045
27/Dec/2017	4591.7694	14.0101	0.000515
28/Dec/2017	4605.4707	13.7013	0.000439
29/Dec/2017	4619.6584	14.1877	0.000536
30/Dec/2017	4634.0003	14.3419	0.00056
31/Dec/2017	4648.0472	14.0469	0.000486
01/Jan/2018	4662.4653	14.4181	0.000557
02/Jan/2018	4676.6	14.1347	0.000487
03/Jan/2018	4690.6401	14.0401	0.000457
04/Jan/2018	4704.7725	14.1324	0.000468
05/Jan/2018	4719.0289	14.2564	0.000485
06/Jan/2018	4733.3234	14.2945	0.000484
07/Jan/2018	4747.5674	14.2441	0.000464
08/Jan/2018	4761.7557	14.1883	0.000444
09/Jan/2018	4775.9808	14.2251	0.000442
10/Jan/2018	4790.5999	14.6191	0.000516
11/Jan/2018	4805.4238	14.824	0.000549
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jan/2018	4820.0508	14.627	0.000499
13/Jan/2018	4834.749	14.6982	0.000504
14/Jan/2018	4849.468	14.719	0.000499
15/Jan/2018	4864.0829	14.6149	0.000469
16/Jan/2018	4878.707	14.6242	0.000462
17/Jan/2018	4893.3799	14.6729	0.000463
18/Jan/2018	4908.5604	15.1805	0.000557
19/Jan/2018	4923.7059	15.1455	0.000541
20/Jan/2018	4938.5788	14.8728	0.000476
21/Jan/2018	4953.8778	15.2991	0.000553
22/Jan/2018	4969.0965	15.2187	0.000527
23/Jan/2018	4984.0649	14.9684	0.000467
24/Jan/2018	4999.0416	14.9766	0.00046
25/Jan/2018	5014.0798	15.0383	0.000463
26/Jan/2018	5029.4277	15.3479	0.000516
27/Jan/2018	5044.8766	15.4488	0.000527
28/Jan/2018	5060.4902	15.6136	0.00055
29/Jan/2018	5076.0532	15.563	0.00053
30/Jan/2018	5091.5097	15.4565	0.0005
31/Jan/2018	5107.2424	15.7327	0.000545
01/Feb/2018	5122.6745	15.432	0.000477
02/Feb/2018	5138.2578	15.5833	0.000497
03/Feb/2018	5153.9814	15.7236	0.000515
04/Feb/2018	5169.4996	15.5181	0.000466
05/Feb/2018	5185.1558	15.6562	0.000484
06/Feb/2018	5201.2274	16.0717	0.000555
07/Feb/2018	5217.2992	16.0717	0.000545
08/Feb/2018	5232.8689	15.5697	0.000439
09/Feb/2018	5248.8247	15.9558	0.000504
10/Feb/2018	5265.1214	16.2967	0.00056
11/Feb/2018	5281.1273	16.0059	0.000495
12/Feb/2018	5297.262	16.1347	0.00051
13/Feb/2018	5313.4266	16.1646	0.000506
14/Feb/2018	5329.7682	16.3416	0.000531
15/Feb/2018	5345.954	16.1858	0.000492
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Feb/2018	5362.4759	16.5219	0.000546
17/Feb/2018	5378.4951	16.0192	0.000442
18/Feb/2018	5394.8639	16.3689	0.000498
19/Feb/2018	5410.9871	16.1232	0.000444
20/Feb/2018	5427.2367	16.2496	0.000458
21/Feb/2018	5443.5434	16.3068	0.00046
22/Feb/2018	5459.934	16.3905	0.000466
23/Feb/2018	5476.7375	16.8035	0.000533
24/Feb/2018	5493.1698	16.4324	0.000455
25/Feb/2018	5509.7594	16.5896	0.000475
26/Feb/2018	5526.4426	16.6832	0.000483
27/Feb/2018	5543.3916	16.949	0.000522
28/Feb/2018	5560.3982	17.0066	0.000523
01/Mar/2018	5577.1072	16.709	0.00046
02/Mar/2018	5594.0099	16.9027	0.000486
03/Mar/2018	5610.9452	16.9353	0.000482
04/Mar/2018	5628.3146	17.3694	0.000551
05/Mar/2018	5645.2294	16.9147	0.00046
06/Mar/2018	5662.5462	17.3169	0.000523
07/Mar/2018	5679.5404	16.9942	0.000456
08/Mar/2018	5697.0459	17.5055	0.000537
09/Mar/2018	5714.275	17.2291	0.000479
10/Mar/2018	5731.4847	17.2097	0.000467
11/Mar/2018	5748.8319	17.3472	0.000482
12/Mar/2018	5766.6613	17.8294	0.000556
13/Mar/2018	5784.1174	17.4561	0.000482
14/Mar/2018	5801.7561	17.6387	0.000505
15/Mar/2018	5819.0849	17.3288	0.000442
16/Mar/2018	5836.8528	17.7679	0.000508
17/Mar/2018	5854.4005	17.5477	0.000461
18/Mar/2018	5872.3365	17.9359	0.000519
19/Mar/2018	5889.9681	17.6317	0.000457
20/Mar/2018	5907.8506	17.8825	0.000491
21/Mar/2018	5926.1951	18.3445	0.00056
22/Mar/2018	5944.0555	17.8604	0.000469
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Mar/2018	5962.0493	17.9938	0.000482
24/Mar/2018	5980.3283	18.279	0.000521
25/Mar/2018	5998.2241	17.8958	0.000447
26/Mar/2018	6016.1495	17.9253	0.000443
27/Mar/2018	6034.6758	18.5263	0.000534
28/Mar/2018	6053.1873	18.5115	0.000523
29/Mar/2018	6071.9469	18.7596	0.000554
30/Mar/2018	6090.1186	18.1716	0.000448
31/Mar/2018	6108.8232	18.7046	0.000526
01/Apr/2018	6127.3354	18.5122	0.000485
02/Apr/2018	6146.2203	18.8849	0.000537
03/Apr/2018	6165.1351	18.9148	0.000532
04/Apr/2018	6183.9093	18.7742	0.0005
05/Apr/2018	6202.42	18.5107	0.000448
06/Apr/2018	6221.6041	19.1841	0.000548
07/Apr/2018	6240.2868	18.6827	0.000458
08/Apr/2018	6259.3942	19.1074	0.000517
09/Apr/2018	6278.3479	18.9537	0.000483
10/Apr/2018	6297.393	19.0451	0.000488
11/Apr/2018	6316.8297	19.4367	0.000541
12/Apr/2018	6336.3162	19.4865	0.00054
13/Apr/2018	6355.9713	19.655	0.000557
14/Apr/2018	6375.3997	19.4285	0.000512
15/Apr/2018	6394.5885	19.1887	0.000465
16/Apr/2018	6414.0461	19.4576	0.000498
17/Apr/2018	6433.329	19.283	0.000461
18/Apr/2018	6453.2318	19.9027	0.000549
19/Apr/2018	6472.8729	19.6412	0.000499
20/Apr/2018	6492.9223	20.0494	0.000552
21/Apr/2018	6512.5481	19.6258	0.000478
22/Apr/2018	6532.3705	19.8224	0.000499
23/Apr/2018	6552.3327	19.9622	0.000511
24/Apr/2018	6572.1477	19.815	0.000479
25/Apr/2018	6592.5493	20.4016	0.000559
26/Apr/2018	6612.5525	20.0032	0.000489
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Apr/2018	6632.4375	19.8849	0.000462
28/Apr/2018	6652.6779	20.2404	0.000507
29/Apr/2018	6673.0628	20.3849	0.000519
30/Apr/2018	6693.3008	20.238	0.000488
01/May/2018	6713.4025	20.1017	0.000458
02/May/2018	6734.0231	20.6206	0.000527
03/May/2018	6754.3264	20.3032	0.00047
04/May/2018	6775.1214	20.7951	0.000534
05/May/2018	6796.05	20.9286	0.000544
06/May/2018	6816.3432	20.2931	0.000441
07/May/2018	6837.0856	20.7425	0.000498
08/May/2018	6857.9061	20.8204	0.0005
09/May/2018	6878.4942	20.5882	0.000457
10/May/2018	6899.3248	20.8306	0.000483
11/May/2018	6920.085	20.7602	0.000464
12/May/2018	6941.3742	21.2892	0.000531
13/May/2018	6962.4154	21.0412	0.000486
14/May/2018	6983.8457	21.4303	0.000533
15/May/2018	7004.9524	21.1067	0.000477
16/May/2018	7026.2824	21.33	0.0005
17/May/2018	7047.5894	21.307	0.000487
18/May/2018	7069.0276	21.4382	0.000497
19/May/2018	7090.8853	21.8577	0.000547
20/May/2018	7112.3349	21.4496	0.00048
21/May/2018	7134.1611	21.8262	0.000524
22/May/2018	7155.4581	21.297	0.00044
23/May/2018	7177.1788	21.7207	0.000491
24/May/2018	7198.8022	21.6234	0.000468
25/May/2018	7220.3409	21.5387	0.000447
26/May/2018	7242.2191	21.8782	0.000485
27/May/2018	7264.3688	22.1497	0.000513
28/May/2018	7286.4648	22.0959	0.000497
29/May/2018	7308.4694	22.0047	0.000475
30/May/2018	7330.2745	21.8051	0.000439
31/May/2018	7352.8039	22.5294	0.000528
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jun/2018	7375.2627	22.4588	0.000509
02/Jun/2018	7398.0312	22.7685	0.000542
03/Jun/2018	7420.595	22.5638	0.000505
04/Jun/2018	7443.1229	22.528	0.000491
05/Jun/2018	7465.4439	22.321	0.000454
06/Jun/2018	7488.1642	22.7203	0.000498
07/Jun/2018	7510.8147	22.6506	0.00048
08/Jun/2018	7533.9507	23.136	0.000535
09/Jun/2018	7556.832	22.8813	0.000492
10/Jun/2018	7580.287	23.455	0.000559
11/Jun/2018	7603.6895	23.4025	0.000542
12/Jun/2018	7626.8984	23.2089	0.000507
13/Jun/2018	7649.754	22.8556	0.000452
14/Jun/2018	7673.2246	23.4706	0.000523
15/Jun/2018	7696.7233	23.4988	0.000517
16/Jun/2018	7720.4461	23.7228	0.000537
17/Jun/2018	7743.7662	23.3201	0.000476
18/Jun/2018	7767.1998	23.4336	0.000481
19/Jun/2018	7790.8687	23.6689	0.000502
20/Jun/2018	7814.122	23.2533	0.00044
21/Jun/2018	7838.1445	24.0225	0.000529
22/Jun/2018	7862.4162	24.2717	0.000552
23/Jun/2018	7886.0314	23.6152	0.000459
24/Jun/2018	7909.9567	23.9253	0.000489
25/Jun/2018	7933.8126	23.8559	0.000471
26/Jun/2018	7957.4925	23.6799	0.00044
27/Jun/2018	7981.8376	24.345	0.000514
28/Jun/2018	8005.7176	23.8801	0.000447
29/Jun/2018	8029.9465	24.2288	0.000481
30/Jun/2018	8054.5259	24.5794	0.000516
01/Jul/2018	8079.1425	24.6166	0.000511
02/Jul/2018	8103.8764	24.7339	0.000516
03/Jul/2018	8128.5958	24.7194	0.000505
04/Jul/2018	8153.5945	24.9987	0.00053
05/Jul/2018	8178.5287	24.9341	0.000513
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Jul/2018	8203.384	24.8553	0.000494
07/Jul/2018	8228.6297	25.2457	0.000532
08/Jul/2018	8253.3337	24.704	0.000457
09/Jul/2018	8278.3331	24.9994	0.000484
10/Jul/2018	8303.1417	24.8085	0.000452
11/Jul/2018	8327.9551	24.8134	0.000443
12/Jul/2018	8352.9194	24.9643	0.000453
13/Jul/2018	8378.2494	25.33	0.000487
14/Jul/2018	8403.899	25.6496	0.000516
15/Jul/2018	8429.0418	25.1428	0.000447
16/Jul/2018	8454.77	25.7281	0.000507
17/Jul/2018	8480.1376	25.3676	0.000455
18/Jul/2018	8505.9546	25.8171	0.000499
19/Jul/2018	8531.7984	25.8438	0.000493
20/Jul/2018	8557.4598	25.6614	0.000463
21/Jul/2018	8583.3566	25.8968	0.000481
22/Jul/2018	8610.0089	26.6523	0.00056
23/Jul/2018	8635.9174	25.9085	0.000464
24/Jul/2018	8662.4432	26.5257	0.000527
25/Jul/2018	8689.2409	26.7977	0.000549
26/Jul/2018	8715.3145	26.0736	0.000456
27/Jul/2018	8741.6351	26.3206	0.000475
28/Jul/2018	8768.4448	26.8097	0.000522
29/Jul/2018	8794.6551	26.2103	0.000444
30/Jul/2018	8820.9193	26.2641	0.000441
31/Jul/2018	8848.0781	27.1588	0.000534
01/Aug/2018	8874.9475	26.8695	0.000492
02/Aug/2018	8901.7789	26.8314	0.000478
03/Aug/2018	8928.3677	26.5888	0.000442
04/Aug/2018	8955.7136	27.3458	0.000518
05/Aug/2018	8982.8501	27.1365	0.000485
06/Aug/2018	9009.7801	26.93	0.000453
07/Aug/2018	9037.0191	27.239	0.000478
08/Aug/2018	9064.0216	27.0025	0.000443
09/Aug/2018	9091.462	27.4404	0.000482
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Aug/2018	9118.7872	27.3252	0.000461
11/Aug/2018	9146.0161	27.2289	0.000441
12/Aug/2018	9173.407	27.3909	0.00045
13/Aug/2018	9201.4245	28.0176	0.000509
14/Aug/2018	9229.2037	27.7792	0.000474
15/Aug/2018	9257.6136	28.4099	0.000533
16/Aug/2018	9285.3122	27.6987	0.000447
17/Aug/2018	9313.5219	28.2096	0.000493
18/Aug/2018	9342.42	28.8982	0.000558
19/Aug/2018	9370.6364	28.2164	0.000475
20/Aug/2018	9398.8977	28.2612	0.000471
21/Aug/2018	9427.4284	28.5307	0.000491
22/Aug/2018	9456.2534	28.825	0.000513
23/Aug/2018	9484.5831	28.3297	0.000451
24/Aug/2018	9513.5297	28.9466	0.000507
25/Aug/2018	9542.2384	28.7087	0.000473
26/Aug/2018	9570.878	28.6395	0.000456
27/Aug/2018	9600.5086	29.6306	0.000551
28/Aug/2018	9629.3294	28.8209	0.000457
29/Aug/2018	9658.7741	29.4447	0.000513
30/Aug/2018	9687.6379	28.8638	0.000443
31/Aug/2018	9716.7418	29.1039	0.000459
01/Sep/2018	9745.7683	29.0265	0.000442
02/Sep/2018	9775.7055	29.9372	0.000527
03/Sep/2018	9805.5188	29.8133	0.000505
04/Sep/2018	9835.3991	29.8803	0.000502
05/Sep/2018	9865.7637	30.3646	0.000542
06/Sep/2018	9895.9734	30.2096	0.000517
07/Sep/2018	9925.787	29.8136	0.000468
08/Sep/2018	9955.6015	29.8145	0.000459
09/Sep/2018	9985.4893	29.8878	0.000457
10/Sep/2018	10015.4649	29.9756	0.000457
11/Sep/2018	10046.4332	30.9682	0.000547
12/Sep/2018	10076.4672	30.0341	0.000445
13/Sep/2018	10107.6884	31.2212	0.000553
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Sep/2018	10137.8774	30.189	0.000442
15/Sep/2018	10168.2969	30.4195	0.000456
16/Sep/2018	10198.7627	30.4657	0.000451
17/Sep/2018	10229.3815	30.6188	0.000457
18/Sep/2018	10260.8862	31.5047	0.000535
19/Sep/2018	10292.0188	31.1326	0.000489
20/Sep/2018	10322.7473	30.7285	0.000441
21/Sep/2018	10354.0996	31.3523	0.000492
22/Sep/2018	10385.7793	31.6797	0.000515
23/Sep/2018	10416.8165	31.0373	0.000443
24/Sep/2018	10448.3973	31.5807	0.000487
25/Sep/2018	10480.256	31.8588	0.000504
26/Sep/2018	10511.8404	31.5844	0.000469
27/Sep/2018	10543.2802	31.4398	0.000446
28/Sep/2018	10575.6299	32.3497	0.000523
29/Sep/2018	10607.7572	32.1274	0.000493
30/Sep/2018	10639.6647	31.9074	0.000463
01/Oct/2018	10672.098	32.4333	0.000503
02/Oct/2018	10704.1625	32.0645	0.00046
03/Oct/2018	10736.1025	31.94	0.000439
04/Oct/2018	10768.8037	32.7012	0.000501
05/Oct/2018	10801.3948	32.5911	0.000481
06/Oct/2018	10834.5968	33.202	0.000529
07/Oct/2018	10868.1458	33.549	0.000551
08/Oct/2018	10901.0736	32.9279	0.000485
09/Oct/2018	10934.4268	33.3532	0.000515
10/Oct/2018	10967.6637	33.2369	0.000495
11/Oct/2018	11001.3867	33.7229	0.00053
12/Oct/2018	11034.4716	33.085	0.000462
13/Oct/2018	11067.4816	33.0099	0.000447
14/Oct/2018	11100.6926	33.211	0.000456
15/Oct/2018	11134.2298	33.5372	0.000476
16/Oct/2018	11167.7783	33.5486	0.000468
17/Oct/2018	11201.1455	33.3672	0.000443
18/Oct/2018	11235.0523	33.9067	0.000482
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Oct/2018	11268.9047	33.8524	0.000468
20/Oct/2018	11303.8508	34.9461	0.000556
21/Oct/2018	11337.852	34.0012	0.000463
22/Oct/2018	11372.1835	34.3315	0.000483
23/Oct/2018	11406.3602	34.1768	0.00046
24/Oct/2018	11441.5154	35.1552	0.000537
25/Oct/2018	11476.0118	34.4964	0.00047
26/Oct/2018	11511.6346	35.6228	0.000559
27/Oct/2018	11546.4629	34.8283	0.00048
28/Oct/2018	11581.3977	34.9349	0.000481
29/Oct/2018	11616.3788	34.9811	0.000475
30/Oct/2018	11651.7161	35.3373	0.000497
31/Oct/2018	11686.5156	34.7995	0.000442
01/Nov/2018	11722.1935	35.6779	0.000508
02/Nov/2018	11758.5123	36.3187	0.000553
03/Nov/2018	11794.2213	35.709	0.000492
04/Nov/2018	11830.4887	36.2674	0.00053
05/Nov/2018	11866.1699	35.6812	0.000471
06/Nov/2018	11902.5166	36.3467	0.000518
07/Nov/2018	11939.239	36.7224	0.00054
08/Nov/2018	11975.3927	36.1538	0.000483
09/Nov/2018	12012.4442	37.0515	0.000549
10/Nov/2018	12048.3678	35.9235	0.000446
11/Nov/2018	12084.9331	36.5653	0.00049
12/Nov/2018	12121.4064	36.4733	0.000473
13/Nov/2018	12158.7192	37.3128	0.000533
14/Nov/2018	12195.2047	36.4855	0.000456
15/Nov/2018	12232.5368	37.3321	0.000516
16/Nov/2018	12269.1241	36.5873	0.000446
17/Nov/2018	12306.7738	37.6497	0.000524
18/Nov/2018	12344.3686	37.5949	0.00051
19/Nov/2018	12382.0754	37.7068	0.00051
20/Nov/2018	12420.5036	38.4282	0.000559
21/Nov/2018	12457.6599	37.1563	0.000447
22/Nov/2018	12495.7217	38.0618	0.00051
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Nov/2018	12533.5632	37.8416	0.000483
24/Nov/2018	12572.1122	38.549	0.000531
25/Nov/2018	12610.1878	38.0756	0.000484
26/Nov/2018	12648.7186	38.5308	0.000511
27/Nov/2018	12687.9599	39.2413	0.000557
28/Nov/2018	12727.3174	39.3576	0.000557
29/Nov/2018	12766.4248	39.1073	0.000528
30/Nov/2018	12806.0022	39.5774	0.000555
01/Dec/2018	12845.5779	39.5756	0.000545
02/Dec/2018	12884.027	38.4491	0.000448
03/Dec/2018	12923.7587	39.7317	0.000539
04/Dec/2018	12962.9566	39.1979	0.000488
05/Dec/2018	13001.9242	38.9676	0.000461
06/Dec/2018	13041.7546	39.8304	0.000518
07/Dec/2018	13080.9136	39.159	0.000458
08/Dec/2018	13120.8609	39.9473	0.000509
09/Dec/2018	13161.2605	40.3997	0.000534
10/Dec/2018	13200.7974	39.5369	0.000459
11/Dec/2018	13240.5437	39.7463	0.000466
12/Dec/2018	13280.248	39.7042	0.000454
13/Dec/2018	13320.7508	40.5028	0.000505
14/Dec/2018	13360.9552	40.2045	0.000473
15/Dec/2018	13401.8723	40.9171	0.000517
16/Dec/2018	13442.366	40.4937	0.000476
17/Dec/2018	13483.6243	41.2584	0.000524
18/Dec/2018	13525.2831	41.6587	0.000545
19/Dec/2018	13567.0927	41.8096	0.000546
20/Dec/2018	13608.8539	41.7612	0.000533
21/Dec/2018	13649.7791	40.9252	0.000462
22/Dec/2018	13691.2591	41.4799	0.000494
23/Dec/2018	13732.3722	41.1132	0.000458
24/Dec/2018	13773.9019	41.5297	0.000479
25/Dec/2018	13815.0433	41.1414	0.000442
26/Dec/2018	13856.3917	41.3484	0.000448
27/Dec/2018	13899.3384	42.9467	0.000554
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
28/Dec/2018	13942.0152	42.6768	0.000525
29/Dec/2018	13985.0637	43.0485	0.000543
30/Dec/2018	14027.3035	42.2398	0.000475
31/Dec/2018	14069.6796	42.3761	0.000476
01/Jan/2019	14113.1223	43.4427	0.000543
02/Jan/2019	14155.9462	42.8238	0.000489
03/Jan/2019	14198.2747	42.3286	0.000445
04/Jan/2019	14241.0527	42.778	0.000468
05/Jan/2019	14284.7625	43.7098	0.000524
06/Jan/2019	14327.8155	43.053	0.000469
07/Jan/2019	14371.3319	43.5164	0.000492
08/Jan/2019	14414.728	43.396	0.000475
09/Jan/2019	14457.7642	43.0362	0.000441
10/Jan/2019	14501.9996	44.2354	0.000515
11/Jan/2019	14546.4666	44.4671	0.000521
12/Jan/2019	14590.1717	43.7051	0.00046
13/Jan/2019	14634.735	44.5633	0.000509
14/Jan/2019	14679.1951	44.46	0.000493
15/Jan/2019	14723.4413	44.2462	0.000469
16/Jan/2019	14768.2487	44.8075	0.000498
17/Jan/2019	14813.3401	45.0914	0.000508
18/Jan/2019	14859.1783	45.8382	0.000549
19/Jan/2019	14903.773	44.5947	0.000456
20/Jan/2019	14949.148	45.375	0.0005
21/Jan/2019	14994.8633	45.7153	0.000513
22/Jan/2019	15039.7099	44.8466	0.000446
23/Jan/2019	15084.7251	45.0152	0.000448
24/Jan/2019	15130.5809	45.8558	0.000495
25/Jan/2019	15176.5743	45.9935	0.000495
26/Jan/2019	15223.0238	46.4494	0.000516
27/Jan/2019	15269.1475	46.1237	0.000485
28/Jan/2019	15314.8777	45.7302	0.00045
29/Jan/2019	15360.5932	45.7155	0.00044
30/Jan/2019	15406.496	45.9028	0.000443
31/Jan/2019	15453.3317	46.8357	0.000495
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Feb/2019	15499.8864	46.5547	0.000468
02/Feb/2019	15547.3805	47.4941	0.000519
03/Feb/2019	15595.2883	47.9078	0.000536
04/Feb/2019	15643.6621	48.3738	0.000557
05/Feb/2019	15691.6279	47.9658	0.000521
06/Feb/2019	15740.2738	48.6459	0.000555
07/Feb/2019	15787.5704	47.2965	0.00046
08/Feb/2019	15835.5609	47.9906	0.000495
09/Feb/2019	15883.488	47.927	0.000482
10/Feb/2019	15932.2429	48.7549	0.000525
11/Feb/2019	15979.8411	47.5982	0.000443
12/Feb/2019	16028.1794	48.3383	0.00048
13/Feb/2019	16077.5582	49.3788	0.000536
14/Feb/2019	16125.9184	48.3602	0.000463
15/Feb/2019	16175.8857	49.9673	0.000554
16/Feb/2019	16224.3951	48.5094	0.000454
17/Feb/2019	16272.9323	48.5372	0.000447
18/Feb/2019	16322.2266	49.2943	0.000484
19/Feb/2019	16371.4105	49.1838	0.000468
20/Feb/2019	16421.0242	49.6138	0.000486
21/Feb/2019	16471.1252	50.101	0.000506
22/Feb/2019	16520.2922	49.167	0.00044
23/Feb/2019	16571.3668	51.0746	0.000547
24/Feb/2019	16621.701	50.3342	0.000492
25/Feb/2019	16671.4253	49.7243	0.000447
26/Feb/2019	16721.3863	49.961	0.000452
27/Feb/2019	16772.5801	51.1938	0.000517
28/Feb/2019	16823.3485	50.7683	0.000482
01/Mar/2019	16874.4518	51.1034	0.000493
02/Mar/2019	16925.2541	50.8023	0.000466
03/Mar/2019	16975.9427	50.6885	0.00045
04/Mar/2019	17027.4551	51.5124	0.000489
05/Mar/2019	17078.3545	50.8994	0.000444
06/Mar/2019	17130.052	51.6975	0.000482
07/Mar/2019	17182.9442	52.8922	0.000543
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Mar/2019	17235.268	52.3239	0.0005
09/Mar/2019	17288.3316	53.0636	0.000534
10/Mar/2019	17340.1511	51.8195	0.000452
11/Mar/2019	17393.3533	53.2021	0.000523
12/Mar/2019	17446.7669	53.4137	0.000526
13/Mar/2019	17499.4316	52.6647	0.000474
14/Mar/2019	17552.9543	53.5226	0.000514
15/Mar/2019	17605.8946	52.9403	0.000471
16/Mar/2019	17660.0421	54.1475	0.000531
17/Mar/2019	17714.6525	54.6104	0.000547
18/Mar/2019	17769.0641	54.4116	0.000527
19/Mar/2019	17822.5739	53.5098	0.000466
20/Mar/2019	17876.928	54.3542	0.000505
21/Mar/2019	17930.3603	53.4322	0.000444
22/Mar/2019	17984.1008	53.7405	0.000452
23/Mar/2019	18039.1737	55.0729	0.000517
24/Mar/2019	18094.8705	55.6968	0.000543
25/Mar/2019	18149.1916	54.3211	0.000457
26/Mar/2019	18204.071	54.8794	0.000479
27/Mar/2019	18260.4419	56.3709	0.000552
28/Mar/2019	18316.967	56.5251	0.00055
29/Mar/2019	18372.6095	55.6425	0.000493
30/Mar/2019	18428.9517	56.3423	0.000522
31/Mar/2019	18483.9793	55.0276	0.000441
01/Apr/2019	18539.7446	55.7653	0.000472
02/Apr/2019	18595.7354	55.9908	0.000475
03/Apr/2019	18653.0684	57.333	0.000538
04/Apr/2019	18709.7968	56.7283	0.000496
05/Apr/2019	18766.4208	56.6241	0.000481
06/Apr/2019	18822.6338	56.213	0.00045
07/Apr/2019	18878.8554	56.2216	0.000442
08/Apr/2019	18935.1978	56.3424	0.000439
09/Apr/2019	18993.012	57.8142	0.000508
10/Apr/2019	19049.751	56.739	0.000442
11/Apr/2019	19107.2643	57.5133	0.000474
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Apr/2019	19165.5476	58.2833	0.000505
13/Apr/2019	19223.679	58.1315	0.000488
14/Apr/2019	19281.5942	57.9152	0.000468
15/Apr/2019	19340.3154	58.7211	0.0005
16/Apr/2019	19398.8786	58.5632	0.000483
17/Apr/2019	19458.5555	59.6769	0.000531
18/Apr/2019	19518.1509	59.5954	0.000518
19/Apr/2019	19577.0223	58.8714	0.000471
20/Apr/2019	19635.7666	58.7443	0.000456
21/Apr/2019	19695.6391	59.8724	0.000504
22/Apr/2019	19754.6483	59.0092	0.000451
23/Apr/2019	19815.8069	61.1586	0.000551
24/Apr/2019	19876.7409	60.9339	0.00053
25/Apr/2019	19938.0472	61.3064	0.000539
26/Apr/2019	19997.5542	59.507	0.00044
27/Apr/2019	20057.3702	59.816	0.000446
28/Apr/2019	20117.8092	60.439	0.000468
29/Apr/2019	20178.7159	60.9068	0.000483
30/Apr/2019	20241.1232	62.4073	0.000548
01/May/2019	20302.0431	60.9199	0.000465
02/May/2019	20363.1504	61.1073	0.000465
03/May/2019	20424.1236	60.9732	0.000449
04/May/2019	20486.9123	62.7887	0.000529
05/May/2019	20550.3323	63.42	0.000551
06/May/2019	20612.2196	61.8873	0.000467
07/May/2019	20675.0263	62.8067	0.000502
08/May/2019	20738.4036	63.3772	0.00052
09/May/2019	20802.1054	63.7019	0.000527
10/May/2019	20865.9845	63.8791	0.000526
11/May/2019	20930.6686	64.6841	0.000555
12/May/2019	20994.7777	64.1091	0.000518
13/May/2019	21057.6363	62.8586	0.000449
14/May/2019	21122.2894	64.6531	0.000525
15/May/2019	21186.609	64.3196	0.0005
16/May/2019	21251.2773	64.6683	0.000507
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/May/2019	21316.5249	65.2476	0.000525
18/May/2019	21381.148	64.6231	0.000487
19/May/2019	21446.1346	64.9866	0.000494
20/May/2019	21510.2992	64.1646	0.000447
21/May/2019	21575.2146	64.9154	0.000473
22/May/2019	21641.8058	66.5912	0.000541
23/May/2019	21706.4036	64.5978	0.00044
24/May/2019	21771.8051	65.4015	0.000468
25/May/2019	21837.7637	65.9586	0.000485
26/May/2019	21904.5289	66.7652	0.000512
27/May/2019	21970.0811	65.5521	0.000448
28/May/2019	22035.7453	65.6642	0.000444
29/May/2019	22102.3101	66.5648	0.000476
30/May/2019	22170.918	68.6079	0.000559
31/May/2019	22239.2591	68.3411	0.000537
01/Jun/2019	22307.1958	67.9368	0.00051
02/Jun/2019	22375.7879	68.5921	0.00053
03/Jun/2019	22444.7428	68.9548	0.000537
04/Jun/2019	22513.9398	69.197	0.000538
05/Jun/2019	22581.2234	67.2836	0.000444
06/Jun/2019	22650.4946	69.2712	0.000523
07/Jun/2019	22720.4936	69.999	0.000545
08/Jun/2019	22788.4793	67.9857	0.000447
09/Jun/2019	22858.6699	70.1906	0.000535
10/Jun/2019	22927.0985	68.4286	0.000449
11/Jun/2019	22995.6044	68.506	0.000443
12/Jun/2019	23064.5048	68.9004	0.000451
13/Jun/2019	23133.5967	69.0918	0.000451
14/Jun/2019	23203.7485	70.1519	0.000487
15/Jun/2019	23273.3512	69.6027	0.000455
16/Jun/2019	23345.449	72.0978	0.000553
17/Jun/2019	23415.5525	70.1035	0.000458
18/Jun/2019	23487.4778	71.9252	0.000527
19/Jun/2019	23557.5805	70.1027	0.00044
20/Jun/2019	23629.1165	71.536	0.000492
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jun/2019	23701.5287	72.4122	0.00052
22/Jun/2019	23774.3143	72.7856	0.000526
23/Jun/2019	23847.026	72.7117	0.000513
24/Jun/2019	23919.269	72.243	0.000484
25/Jun/2019	23991.4715	72.2026	0.000474
26/Jun/2019	24064.4298	72.9583	0.000496
27/Jun/2019	24138.4813	74.0514	0.000532
28/Jun/2019	24211.5144	73.0331	0.000481
29/Jun/2019	24285.9683	74.4539	0.00053
30/Jun/2019	24361.3511	75.3827	0.000559
01/Jul/2019	24436.1444	74.7933	0.000525
02/Jul/2019	24509.6805	73.536	0.000464
03/Jul/2019	24582.9328	73.2524	0.000444
04/Jul/2019	24656.7571	73.8243	0.000458
05/Jul/2019	24733.1474	76.3903	0.000553
06/Jul/2019	24807.8939	74.7465	0.000477
07/Jul/2019	24882.2221	74.3282	0.000451
08/Jul/2019	24956.6762	74.4541	0.000447
09/Jul/2019	25032.246	75.5698	0.000483
10/Jul/2019	25109.6812	77.4352	0.000548
11/Jul/2019	25185.3772	75.696	0.00047
12/Jul/2019	25263.5481	78.1709	0.000559
13/Jul/2019	25339.6723	76.1242	0.000468
14/Jul/2019	25418.2391	78.5668	0.000556
15/Jul/2019	25494.4007	76.1616	0.000451
16/Jul/2019	25573.1434	78.7428	0.000544
17/Jul/2019	25649.4531	76.3097	0.000439
18/Jul/2019	25726.2006	76.7475	0.000447
19/Jul/2019	25803.0149	76.8143	0.000441
20/Jul/2019	25880.8299	77.815	0.000471
21/Jul/2019	25958.1966	77.3667	0.000444
22/Jul/2019	26037.798	79.6013	0.000522
23/Jul/2019	26118.031	80.233	0.000536
24/Jul/2019	26197.8385	79.8075	0.000511
25/Jul/2019	26278.3502	80.5117	0.000528
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Jul/2019	26357.4665	79.1163	0.000466
27/Jul/2019	26436.8684	79.4019	0.000468
28/Jul/2019	26517.0894	80.221	0.000489
29/Jul/2019	26598.7784	81.689	0.000536
30/Jul/2019	26678.5927	79.8143	0.000456
31/Jul/2019	26761.3525	82.7598	0.000557
01/Aug/2019	26843.6891	82.3366	0.000532
02/Aug/2019	26924.8251	81.136	0.000478
03/Aug/2019	27006.898	82.0728	0.000503
04/Aug/2019	27089.7727	82.8747	0.000524
05/Aug/2019	27172.6114	82.8387	0.000513
06/Aug/2019	27255.7991	83.1877	0.000516
07/Aug/2019	27340.3572	84.5581	0.000557
08/Aug/2019	27423.3018	82.9446	0.000489
09/Aug/2019	27506.3172	83.0154	0.000482
10/Aug/2019	27590.69	84.3728	0.000522
11/Aug/2019	27673.6837	82.9937	0.000463
12/Aug/2019	27756.8782	83.1945	0.000461
13/Aug/2019	27840.4019	83.5237	0.000464
14/Aug/2019	27926.0475	85.6456	0.000531
15/Aug/2019	28012.044	85.9964	0.000534
16/Aug/2019	28096.4612	84.4173	0.000469
17/Aug/2019	28180.5539	84.0926	0.000448
18/Aug/2019	28265.3803	84.8265	0.000465
19/Aug/2019	28352.3297	86.9494	0.000531
20/Aug/2019	28438.0286	85.6989	0.000478
21/Aug/2019	28525.6203	87.5917	0.000535
22/Aug/2019	28611.7954	86.1751	0.000476
23/Aug/2019	28697.9828	86.1873	0.000467
24/Aug/2019	28786.7536	88.7709	0.000548
25/Aug/2019	28872.6577	85.9041	0.000439
26/Aug/2019	28959.2241	86.5664	0.000453
27/Aug/2019	29046.7151	87.4911	0.000476
28/Aug/2019	29136.3319	89.6167	0.00054
29/Aug/2019	29225.3101	88.9783	0.000509
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Aug/2019	29315.2276	89.9174	0.000532
31/Aug/2019	29405.3799	90.1524	0.00053
01/Sep/2019	29495.9473	90.5674	0.000535
02/Sep/2019	29584.2313	88.284	0.000448
03/Sep/2019	29675.0897	90.8584	0.000526
04/Sep/2019	29764.7838	89.6941	0.000478
05/Sep/2019	29857.13	92.3462	0.000558
06/Sep/2019	29946.3941	89.2641	0.000445
07/Sep/2019	30037.7087	91.3146	0.000504
08/Sep/2019	30130.8633	93.1545	0.000556
09/Sep/2019	30222.36	91.4967	0.000492
10/Sep/2019	30313.5704	91.2104	0.000473
11/Sep/2019	30407.2308	93.6603	0.000545
12/Sep/2019	30498.8265	91.5957	0.000467
13/Sep/2019	30592.5016	93.6751	0.000526
14/Sep/2019	30685.8221	93.3205	0.000505
15/Sep/2019	30779.6869	93.8648	0.000514
16/Sep/2019	30872.611	92.9241	0.000474
17/Sep/2019	30965.0468	92.4358	0.000449
18/Sep/2019	31059.5548	94.5079	0.000507
19/Sep/2019	31154.6043	95.0495	0.000515
20/Sep/2019	31248.5266	93.9223	0.00047
21/Sep/2019	31345.0672	96.5406	0.000544
22/Sep/2019	31441.8086	96.7414	0.000541
23/Sep/2019	31539.2332	97.4246	0.000554
24/Sep/2019	31635.6211	96.3879	0.000511
25/Sep/2019	31732.1384	96.5174	0.000506
26/Sep/2019	31827.4201	95.2816	0.000458
27/Sep/2019	31926.2386	98.8185	0.00056
28/Sep/2019	32024.306	98.0674	0.000527
29/Sep/2019	32120.1517	95.8457	0.000448
30/Sep/2019	32218.8189	98.6671	0.000527
01/Oct/2019	32317.1307	98.3118	0.000506
02/Oct/2019	32414.8749	97.7442	0.00048
03/Oct/2019	32513.5002	98.6253	0.000498
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Oct/2019	32612.2502	98.75	0.000492
05/Oct/2019	32713.3659	101.1157	0.000556
06/Oct/2019	32812.0073	98.6414	0.00047
07/Oct/2019	32913.6546	101.6472	0.000553
08/Oct/2019	33013.5725	99.918	0.000491
09/Oct/2019	33112.9208	99.3482	0.000464
10/Oct/2019	33215.0386	102.1178	0.000539
11/Oct/2019	33316.8148	101.7762	0.000519
12/Oct/2019	33419.2217	102.4069	0.000529
13/Oct/2019	33522.4958	103.2741	0.000545
14/Oct/2019	33622.6789	100.183	0.000444
15/Oct/2019	33725.4704	102.7915	0.000512
16/Oct/2019	33826.1213	100.6509	0.000439
17/Oct/2019	33928.2321	102.1108	0.000474
18/Oct/2019	34030.7178	102.4857	0.000476
19/Oct/2019	34133.4955	102.7776	0.000475
20/Oct/2019	34237.6939	104.1985	0.000508
21/Oct/2019	34340.0205	102.3266	0.000444
22/Oct/2019	34443.0052	102.9846	0.000454
23/Oct/2019	34545.8711	102.8659	0.000442
24/Oct/2019	34652.8654	106.9943	0.000552
25/Oct/2019	34757.0446	104.1792	0.000461
26/Oct/2019	34861.7782	104.7335	0.000468
27/Oct/2019	34969.0283	107.2501	0.000531
28/Oct/2019	35077.1972	108.169	0.000548
29/Oct/2019	35181.9603	104.7631	0.000442
30/Oct/2019	35287.5838	105.6235	0.000457
31/Oct/2019	35395.6932	108.1094	0.000519
01/Nov/2019	35503.0604	107.3672	0.000488
02/Nov/2019	35611.8871	108.8267	0.00052
03/Nov/2019	35722.188	110.301	0.000552
04/Nov/2019	35831.3041	109.1161	0.00051
05/Nov/2019	35942.1403	110.8362	0.000548
06/Nov/2019	36049.6853	107.545	0.000447
07/Nov/2019	36157.8006	108.1153	0.000454
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Nov/2019	36266.7623	108.9617	0.000469
09/Nov/2019	36378.396	111.6337	0.000533
10/Nov/2019	36487.4765	109.0805	0.000453
11/Nov/2019	36597.2248	109.7483	0.000463
12/Nov/2019	36708.1016	110.8768	0.000485
13/Nov/2019	36819.2238	111.1222	0.000482
14/Nov/2019	36931.8813	112.6575	0.000515
15/Nov/2019	37043.3258	111.4445	0.000473
16/Nov/2019	37156.8969	113.571	0.000521
17/Nov/2019	37270.8578	113.961	0.000522
18/Nov/2019	37385.9535	115.0957	0.000543
19/Nov/2019	37500.6123	114.6588	0.000522
20/Nov/2019	37616.0684	115.4561	0.000534
21/Nov/2019	37730.3118	114.2434	0.000492
22/Nov/2019	37844.654	114.3422	0.000486
23/Nov/2019	37959.0607	114.4067	0.000478
24/Nov/2019	38074.6239	115.5632	0.000499
25/Nov/2019	38190.6705	116.0466	0.000503
26/Nov/2019	38306.562	115.8914	0.00049
27/Nov/2019	38420.9086	114.3466	0.00044
28/Nov/2019	38536.8109	115.9023	0.000472
29/Nov/2019	38654.7004	117.8895	0.000514
30/Nov/2019	38774.6887	119.9883	0.000559
01/Dec/2019	38893.9666	119.2779	0.000531
02/Dec/2019	39011.6438	117.6772	0.000481
03/Dec/2019	39131.8032	120.1594	0.000535
04/Dec/2019	39249.9787	118.1755	0.000475
05/Dec/2019	39367.1799	117.2012	0.000441
06/Dec/2019	39486.2555	119.0756	0.00048
07/Dec/2019	39605.1921	118.9366	0.000467
08/Dec/2019	39723.9145	118.7225	0.000453
09/Dec/2019	39844.4805	120.566	0.00049
10/Dec/2019	39964.7343	120.2539	0.000473
11/Dec/2019	40085.7748	121.0405	0.000484
12/Dec/2019	40209.9104	124.1355	0.000552
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
13/Dec/2019	40332.4744	122.564	0.000503
14/Dec/2019	40454.7419	122.2674	0.000486
15/Dec/2019	40579.5337	124.7918	0.00054
16/Dec/2019	40703.0562	123.5225	0.000499
17/Dec/2019	40825.0964	122.0403	0.000453
18/Dec/2019	40948.5948	123.4984	0.00048
19/Dec/2019	41075.2039	126.6091	0.000547
20/Dec/2019	41199.4589	124.255	0.00048
21/Dec/2019	41325.9376	126.4787	0.000525
22/Dec/2019	41452.1954	126.2578	0.00051
23/Dec/2019	41577.0163	124.8209	0.000466
24/Dec/2019	41703.7233	126.707	0.000503
25/Dec/2019	41828.1699	124.4466	0.000439
26/Dec/2019	41955.4455	127.2756	0.000498
27/Dec/2019	42085.5243	130.0788	0.000555
28/Dec/2019	42212.1355	126.6112	0.000463
29/Dec/2019	42340.2534	128.118	0.00049
30/Dec/2019	42469.6253	129.3718	0.000511
31/Dec/2019	42600.4523	130.827	0.000535
01/Jan/2020	42728.6378	128.1855	0.000464
02/Jan/2020	42860.2908	131.653	0.000536
03/Jan/2020	42989.9142	129.6233	0.000479
04/Jan/2020	43118.571	128.6568	0.000448
05/Jan/2020	43250.795	132.224	0.000522
06/Jan/2020	43380.5068	129.7119	0.000454
07/Jan/2020	43515.0778	134.5709	0.000557
08/Jan/2020	43646.9744	131.8966	0.000486
09/Jan/2020	43778.9035	131.9292	0.000478
10/Jan/2020	43909.6595	130.7559	0.000442
11/Jan/2020	44041.085	131.4255	0.000448
12/Jan/2020	44175.0193	133.9343	0.000496
13/Jan/2020	44310.1141	135.0948	0.000513
14/Jan/2020	44442.6489	132.5348	0.000446
15/Jan/2020	44577.9712	135.3223	0.0005
16/Jan/2020	44714.4011	136.4299	0.000515
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Jan/2020	44851.3415	136.9405	0.000518
18/Jan/2020	44987.1005	135.7589	0.000482
19/Jan/2020	45122.058	134.9575	0.000455
20/Jan/2020	45259.6368	137.5788	0.000504
21/Jan/2020	45398.4264	138.7896	0.000522
22/Jan/2020	45533.9022	135.4759	0.000439
23/Jan/2020	45672.5996	138.6974	0.000501
24/Jan/2020	45813.0318	140.4322	0.00053
25/Jan/2020	45955.201	142.1692	0.000558
26/Jan/2020	46097.1023	141.9013	0.000543
27/Jan/2020	46234.84	137.7377	0.000443
28/Jan/2020	46376.5798	141.7398	0.000521
29/Jan/2020	46514.95	138.3702	0.000439
30/Jan/2020	46653.8196	138.8696	0.00044
31/Jan/2020	46796.1561	142.3365	0.000506
01/Feb/2020	46936.2298	140.0737	0.000448
02/Feb/2020	47079.0484	142.8185	0.000498
03/Feb/2020	47225.2138	146.1654	0.00056
04/Feb/2020	47370.7152	145.5014	0.000536
05/Feb/2020	47512.57	141.8548	0.00045
06/Feb/2020	47657.1476	144.5776	0.000498
07/Feb/2020	47804.3753	147.2276	0.000544
08/Feb/2020	47951.775	147.3997	0.000538
09/Feb/2020	48095.8609	144.0859	0.00046
10/Feb/2020	48239.7675	143.9066	0.000447
11/Feb/2020	48384.0694	144.3019	0.000446
12/Feb/2020	48530.2213	146.1519	0.000476
13/Feb/2020	48679.8914	149.6701	0.000539
14/Feb/2020	48825.7937	145.9024	0.000452
15/Feb/2020	48971.7199	145.9262	0.000444
16/Feb/2020	49118.4924	146.7724	0.000452
17/Feb/2020	49267.4159	148.9235	0.000487
18/Feb/2020	49419.4452	152.0293	0.000541
19/Feb/2020	49572.7284	153.2833	0.000557
20/Feb/2020	49725.8	153.0716	0.000543
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Feb/2020	49876.1816	150.3816	0.000479
22/Feb/2020	50026.4888	150.3072	0.000469
23/Feb/2020	50176.7411	150.2523	0.000458
24/Feb/2020	50327.8534	151.1123	0.000467
25/Feb/2020	50480.1462	152.2928	0.000481
26/Feb/2020	50631.1405	150.9944	0.000446
27/Feb/2020	50782.7919	151.6513	0.00045
28/Feb/2020	50939.1276	156.3358	0.000534
29/Feb/2020	51093.6267	154.4991	0.000488
01/Mar/2020	51250.5054	156.8788	0.000525
02/Mar/2020	51409.2727	158.7673	0.000553
03/Mar/2020	51564.713	155.4403	0.000479
04/Mar/2020	51720.3766	155.6636	0.000474
05/Mar/2020	51875.5236	155.147	0.000455
06/Mar/2020	52030.7535	155.2299	0.000447
07/Mar/2020	52186.3955	155.642	0.000446
08/Mar/2020	52344.1472	157.7517	0.000478
09/Mar/2020	52504.39	160.2428	0.000516
10/Mar/2020	52664.4107	160.0206	0.000503
11/Mar/2020	52822.2159	157.8052	0.000451
12/Mar/2020	52981.873	159.6571	0.000478
13/Mar/2020	53144.0552	162.1822	0.000516
14/Mar/2020	53304.6573	160.6021	0.000477
15/Mar/2020	53469.3972	164.7399	0.000546
16/Mar/2020	53634.8742	165.4771	0.00055
17/Mar/2020	53795.4776	160.6033	0.000449
18/Mar/2020	53960.5978	165.1202	0.000524
19/Mar/2020	54125.9885	165.3907	0.00052
20/Mar/2020	54291.0965	165.108	0.000505
21/Mar/2020	54455.1763	164.0798	0.000477
22/Mar/2020	54620.3873	165.211	0.000489
23/Mar/2020	54783.9923	163.6051	0.00045
24/Mar/2020	54950.1529	166.1606	0.000488
25/Mar/2020	55115.8846	165.7317	0.000471
26/Mar/2020	55282.8902	167.0056	0.000485
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Mar/2020	55449.3746	166.4844	0.000467
28/Mar/2020	55615.5663	166.1917	0.000452
29/Mar/2020	55783.5045	167.9382	0.000475
30/Mar/2020	55953.6687	170.1641	0.000505
31/Mar/2020	56125.0095	171.3408	0.000517
01/Apr/2020	56295.3173	170.3079	0.000489
02/Apr/2020	56469.9754	174.6581	0.000558
03/Apr/2020	56640.1196	170.1442	0.000468
04/Apr/2020	56815.1138	174.9942	0.000545
05/Apr/2020	56988.8163	173.7024	0.000512
06/Apr/2020	57160.0347	171.2184	0.000459
07/Apr/2020	57336.823	176.7883	0.000548
08/Apr/2020	57508.3951	171.5721	0.000447
09/Apr/2020	57684.2448	175.8498	0.000513
10/Apr/2020	57859.8729	175.6281	0.0005
11/Apr/2020	58033.3765	173.5035	0.000454
12/Apr/2020	58208.8514	175.475	0.000479
13/Apr/2020	58389.134	180.2825	0.000552
14/Apr/2020	58565.1784	176.0444	0.00047
15/Apr/2020	58741.1216	175.9432	0.000459
16/Apr/2020	58917.4745	176.3529	0.000457
17/Apr/2020	59097.4493	179.9748	0.00051
18/Apr/2020	59277.1985	179.7492	0.000497
19/Apr/2020	59455.0871	177.8886	0.000456
20/Apr/2020	59633.6235	178.5364	0.000458
21/Apr/2020	59816.2476	182.6241	0.000517
22/Apr/2020	59998.5739	182.3262	0.000503
23/Apr/2020	60184.2824	185.7086	0.00055
24/Apr/2020	60365.5635	181.2811	0.000467
25/Apr/2020	60547.3003	181.7368	0.000466
26/Apr/2020	60734.6736	187.3734	0.00055
27/Apr/2020	60916.6722	181.9986	0.000452
28/Apr/2020	61102.988	186.3158	0.000514
29/Apr/2020	61289.3717	186.3837	0.000505
30/Apr/2020	61473.6181	184.2463	0.000461
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/May/2020	61659.9347	186.3166	0.000486
02/May/2020	61846.6963	186.7616	0.000484
03/May/2020	62033.5914	186.8952	0.000477
04/May/2020	62220.5175	186.9261	0.000468
05/May/2020	62409.0105	188.493	0.000484
06/May/2020	62596.7695	187.759	0.000464
07/May/2020	62785.6595	188.89	0.000473
08/May/2020	62977.8981	192.2385	0.000517
09/May/2020	63168.4835	190.5854	0.000481
10/May/2020	63362.2383	193.7548	0.000522
11/May/2020	63555.5283	193.29	0.000506
12/May/2020	63752.2111	196.6828	0.00055
13/May/2020	63944.0679	191.8568	0.000464
14/May/2020	64135.7197	191.6518	0.000452
15/May/2020	64330.5913	194.8716	0.000493
16/May/2020	64527.5523	196.961	0.000517
17/May/2020	64722.0194	194.4671	0.000469
18/May/2020	64922.3211	200.3017	0.00055
19/May/2020	65121.6433	199.3222	0.000525
20/May/2020	65317.7637	196.1204	0.000467
21/May/2020	65514.6848	196.9212	0.00047
22/May/2020	65715.4	200.7152	0.000519
23/May/2020	65914.1792	198.7792	0.00048
24/May/2020	66111.7358	197.5566	0.000452
25/May/2020	66313.9089	202.1731	0.000513
26/May/2020	66512.0006	198.0917	0.000442
27/May/2020	66713.3944	201.3938	0.000483
28/May/2020	66914.3152	200.9207	0.000467
29/May/2020	67116.0496	201.7345	0.00047
30/May/2020	67317.0208	200.9711	0.000449
31/May/2020	67520.8882	203.8674	0.000483
01/Jun/2020	67725.1573	204.2691	0.00048
02/Jun/2020	67934.8945	209.7372	0.000552
03/Jun/2020	68138.305	203.4105	0.000449
04/Jun/2020	68345.3534	207.0484	0.000494
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Jun/2020	68553.9977	208.6442	0.000508
06/Jun/2020	68763.631	209.6334	0.000513
07/Jun/2020	68973.2938	209.6628	0.000504
08/Jun/2020	69182.1477	208.8538	0.000483
09/Jun/2020	69389.9732	207.8256	0.000459
10/Jun/2020	69602.5867	212.6135	0.000519
11/Jun/2020	69810.5837	207.9969	0.000443
12/Jun/2020	70022.3812	211.7976	0.000489
13/Jun/2020	70235.9638	213.5826	0.000505
14/Jun/2020	70447.305	211.3413	0.000464
15/Jun/2020	70664.2152	216.9102	0.000534
16/Jun/2020	70877.2407	213.0255	0.00047
17/Jun/2020	71089.6127	212.3721	0.000451
18/Jun/2020	71303.8703	214.2576	0.000469
19/Jun/2020	71518.9981	215.1278	0.000472
20/Jun/2020	71734.0664	215.0683	0.000462
21/Jun/2020	71955.6361	221.5697	0.000544
22/Jun/2020	72174.5107	218.8746	0.000497
23/Jun/2020	72393.9696	219.4589	0.000496
24/Jun/2020	72615.7338	221.7642	0.000518
25/Jun/2020	72837.7789	222.0451	0.000513
26/Jun/2020	73061.1466	223.3676	0.000522
27/Jun/2020	73284.1009	222.9544	0.000507
28/Jun/2020	73510.608	226.5071	0.000546
29/Jun/2020	73733.3352	222.7273	0.000485
30/Jun/2020	73954.0733	220.7381	0.000449
01/Jul/2020	74181.0125	226.9392	0.000524
02/Jul/2020	74402.3932	221.3806	0.000439
03/Jul/2020	74627.7264	225.3332	0.000484
04/Jul/2020	74851.0116	223.2852	0.000447
05/Jul/2020	75074.3983	223.3868	0.000439
06/Jul/2020	75301.1883	226.7899	0.000476
07/Jul/2020	75529.4875	228.2992	0.000487
08/Jul/2020	75761.8884	232.4009	0.000532
09/Jul/2020	75993.0221	231.1336	0.000506
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jul/2020	76220.7085	227.6865	0.000451
11/Jul/2020	76452.2655	231.557	0.000493
12/Jul/2020	76689.1474	236.8819	0.000553
13/Jul/2020	76922.3597	233.2123	0.000496
14/Jul/2020	77152.6734	230.3136	0.000449
15/Jul/2020	77384.6	231.9266	0.000461
16/Jul/2020	77621.3585	236.7585	0.000515
17/Jul/2020	77859.9457	238.5871	0.000529
18/Jul/2020	78096.3098	236.3641	0.000491
19/Jul/2020	78336.629	240.3192	0.000532
20/Jul/2020	78575.636	239.007	0.000506
21/Jul/2020	78815.858	240.222	0.000512
22/Jul/2020	79054.617	238.759	0.000484
23/Jul/2020	79296.6876	242.0706	0.000517
24/Jul/2020	79538.764	242.0764	0.000508
25/Jul/2020	79780.0932	241.3292	0.000489
26/Jul/2020	80026.225	246.1318	0.00054
27/Jul/2020	80274.6464	248.4214	0.000559
28/Jul/2020	80519.1372	244.4908	0.000501
29/Jul/2020	80763.7168	244.5796	0.000493
30/Jul/2020	81008.4114	244.6945	0.000485
31/Jul/2020	81255.6272	247.2159	0.000507
01/Aug/2020	81498.4549	242.8277	0.000443
02/Aug/2020	81746.8329	248.3781	0.000503
03/Aug/2020	81995.2603	248.4274	0.000494
04/Aug/2020	82245.9566	250.6963	0.000512
05/Aug/2020	82497.5885	251.6319	0.000515
06/Aug/2020	82747.0357	249.4472	0.000479
07/Aug/2020	82999.267	252.2313	0.000503
08/Aug/2020	83250.592	251.325	0.000483
09/Aug/2020	83503.3301	252.738	0.000491
10/Aug/2020	83761.733	258.4029	0.00055
11/Aug/2020	84016.2368	254.5038	0.000493
12/Aug/2020	84275.6523	259.4155	0.000543
13/Aug/2020	84530.3786	254.7263	0.000478
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Aug/2020	84785.9013	255.5227	0.000478
15/Aug/2020	85040.1315	254.2302	0.000453
16/Aug/2020	85294.9483	254.8168	0.000451
17/Aug/2020	85552.3404	257.392	0.000473
18/Aug/2020	85816.3261	263.9858	0.000541
19/Aug/2020	86074.7107	258.3846	0.000466
20/Aug/2020	86335.899	261.1884	0.000489
21/Aug/2020	86596.9521	261.053	0.000479
22/Aug/2020	86861.4998	264.5477	0.00051
23/Aug/2020	87122.6458	261.146	0.000461
24/Aug/2020	87383.7925	261.1467	0.000452
25/Aug/2020	87650.5158	266.7233	0.000507
26/Aug/2020	87921.3192	270.8033	0.000545
27/Aug/2020	88185.7203	264.4011	0.000462
28/Aug/2020	88450.2031	264.4829	0.000454
29/Aug/2020	88723.6705	273.4673	0.000547
30/Aug/2020	88989.7751	266.1047	0.000454
31/Aug/2020	89258.5462	268.7711	0.000475
01/Sep/2020	89528.6059	270.0598	0.000481
02/Sep/2020	89803.7125	275.1066	0.000528
03/Sep/2020	90071.9564	268.2439	0.000442
04/Sep/2020	90342.2934	270.3369	0.000456
05/Sep/2020	90612.8715	270.5781	0.00045
06/Sep/2020	90892.9384	280.067	0.000546
07/Sep/2020	91165.984	273.0455	0.000459
08/Sep/2020	91440.1605	274.1765	0.000462
09/Sep/2020	91723.7396	283.5791	0.000556
10/Sep/2020	91999.1219	275.3823	0.000457
11/Sep/2020	92278.9856	279.8637	0.000497
12/Sep/2020	92560.2938	281.3082	0.000503
13/Sep/2020	92843.1034	282.8095	0.00051
14/Sep/2020	93128.3238	285.2204	0.000527
15/Sep/2020	93406.6071	278.2833	0.000443
16/Sep/2020	93688.5926	281.9855	0.000474
17/Sep/2020	93969.0974	280.5048	0.000449
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Sep/2020	94249.9101	280.8126	0.000443
19/Sep/2020	94538.1767	288.2666	0.000514
20/Sep/2020	94820.2681	282.0913	0.000439
21/Sep/2020	95109.4227	289.1547	0.000505
22/Sep/2020	95400.4567	291.034	0.000515
23/Sep/2020	95694.2987	293.842	0.000535
24/Sep/2020	95981.9161	287.6175	0.000461
25/Sep/2020	96276.0439	294.1278	0.000519
26/Sep/2020	96569.0824	293.0384	0.000499
27/Sep/2020	96859.9291	290.8468	0.000467
28/Sep/2020	97151.7976	291.8684	0.000468
29/Sep/2020	97450.7294	298.9318	0.000532
30/Sep/2020	97753.2968	302.5674	0.00056
01/Oct/2020	98049.4656	296.1688	0.000485
02/Oct/2020	98343.8962	294.4306	0.000458
03/Oct/2020	98641.2267	297.3305	0.000478
04/Oct/2020	98943.2606	302.034	0.000517
05/Oct/2020	99240.2234	296.9628	0.000456
06/Oct/2020	99547.838	307.6145	0.000555
07/Oct/2020	99856.6601	308.8221	0.000557
08/Oct/2020	100164.267	307.6069	0.000535
09/Oct/2020	100464.3461	300.0791	0.000451
10/Oct/2020	100765.9318	301.5857	0.000457
11/Oct/2020	101071.0874	305.1556	0.000483
12/Oct/2020	101380.2291	309.1417	0.000514
13/Oct/2020	101686.5171	306.288	0.000476
14/Oct/2020	101991.2231	304.7061	0.000452
15/Oct/2020	102303.3526	312.1295	0.000515
16/Oct/2020	102609.9933	306.6407	0.000452
17/Oct/2020	102916.3155	306.3223	0.00044
18/Oct/2020	103228.127	311.8115	0.000485
19/Oct/2020	103542.6816	314.5545	0.000502
20/Oct/2020	103861.8208	319.1392	0.000537
21/Oct/2020	104181.9574	320.1366	0.000537
22/Oct/2020	104497.3465	315.3891	0.000482
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Oct/2020	104809.3403	311.9938	0.000441
24/Oct/2020	105125.4918	316.1515	0.000471
25/Oct/2020	105442.1824	316.6906	0.000468
26/Oct/2020	105759.0877	316.9053	0.00046
27/Oct/2020	106078.4734	319.3857	0.000475
28/Oct/2020	106398.4099	319.9365	0.000471
29/Oct/2020	106720.9555	322.5456	0.000486
30/Oct/2020	107042.906	321.9504	0.000472
31/Oct/2020	107371.3697	328.4638	0.000524
01/Nov/2020	107698.7614	327.3917	0.000504
02/Nov/2020	108028.9414	330.18	0.000521
03/Nov/2020	108363.9512	335.0098	0.000556
04/Nov/2020	108699.8159	335.8648	0.000554
05/Nov/2020	109025.3653	325.5494	0.00045
06/Nov/2020	109362.8223	337.4571	0.00055
07/Nov/2020	109695.2724	332.4501	0.000495
08/Nov/2020	110027.0147	331.7423	0.000479
09/Nov/2020	110358.0988	331.0841	0.000464
10/Nov/2020	110695.3011	337.2023	0.000511
11/Nov/2020	111026.0975	330.7964	0.000443
12/Nov/2020	111365.6747	339.5772	0.000514
13/Nov/2020	111698.6154	332.9407	0.000445
14/Nov/2020	112033.6912	335.0758	0.000455
15/Nov/2020	112374.16	340.4687	0.000494
16/Nov/2020	112716.8453	342.6853	0.000505
17/Nov/2020	113064.8183	347.973	0.000542
18/Nov/2020	113402.5736	337.7553	0.000442
19/Nov/2020	113748.6744	346.1009	0.000507
20/Nov/2020	114094.3295	345.6551	0.000494
21/Nov/2020	114445.142	350.8125	0.00053
22/Nov/2020	114798.823	353.681	0.000545
23/Nov/2020	115145.7707	346.9477	0.000477
24/Nov/2020	115502.1558	356.3851	0.00055
25/Nov/2020	115853.2298	351.074	0.000495
26/Nov/2020	116205.8692	352.6394	0.000499
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Nov/2020	116552.914	347.0448	0.000441
28/Nov/2020	116909.5082	356.5942	0.000515
29/Nov/2020	117270.142	360.6339	0.00054
30/Nov/2020	117627.2823	357.1402	0.0005
01/Dec/2020	117982.412	355.1297	0.000474
02/Dec/2020	118345.3469	362.9349	0.000531
03/Dec/2020	118701.287	355.9401	0.000463
04/Dec/2020	119068.2511	366.9641	0.000546
05/Dec/2020	119435.6876	367.4365	0.000541
06/Dec/2020	119803.5446	367.857	0.000535
07/Dec/2020	120165.7556	362.2111	0.000478
08/Dec/2020	120526.2656	360.51	0.000455
09/Dec/2020	120891.692	365.4264	0.000487
10/Dec/2020	121252.4086	360.7166	0.000439
11/Dec/2020	121625.9566	373.548	0.000536
12/Dec/2020	121994.6643	368.7077	0.000486
13/Dec/2020	122360.4764	365.812	0.000454
14/Dec/2020	122728.4926	368.0162	0.000463
15/Dec/2020	123099.4825	370.9899	0.000478
16/Dec/2020	123479.8753	380.3928	0.000545
17/Dec/2020	123858.3446	378.4692	0.00052
18/Dec/2020	124242.4958	384.1513	0.000557
19/Dec/2020	124623.9407	381.4448	0.000525
20/Dec/2020	125005.5782	381.6375	0.000517
21/Dec/2020	125386.5938	381.0157	0.000503
22/Dec/2020	125771.9342	385.3403	0.000528
23/Dec/2020	126157.1955	385.2613	0.000518
24/Dec/2020	126536.606	379.4106	0.000462
25/Dec/2020	126920.2829	383.6768	0.000487
26/Dec/2020	127301.7528	381.4699	0.000461
27/Dec/2020	127682.3247	380.5719	0.000445
28/Dec/2020	128077.796	395.4714	0.000552
29/Dec/2020	128460.0792	382.2832	0.00044
30/Dec/2020	128851.9538	391.8746	0.000506
31/Dec/2020	129241.0119	389.0581	0.000474
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jan/2021	129627.4047	386.3928	0.000445
02/Jan/2021	130022.2828	394.8781	0.000501
03/Jan/2021	130411.7521	389.4693	0.00045
04/Jan/2021	130803.7032	391.9511	0.00046
05/Jan/2021	131199.1444	395.4412	0.000478
06/Jan/2021	131592.5322	393.3878	0.000453
07/Jan/2021	131998.8659	406.3338	0.000543
08/Jan/2021	132402.0977	403.2317	0.00051
09/Jan/2021	132804.8233	402.7256	0.000497
10/Jan/2021	133204.2262	399.4029	0.000462
11/Jan/2021	133608.6465	404.4202	0.000491
12/Jan/2021	134021.1515	412.505	0.000542
13/Jan/2021	134429.0148	407.8633	0.000498
14/Jan/2021	134832.9093	403.8945	0.00046
15/Jan/2021	135240.2639	407.3546	0.000476
16/Jan/2021	135646.3609	406.097	0.000458
17/Jan/2021	136058.1207	411.7598	0.000491
18/Jan/2021	136475.8415	417.7208	0.000525
19/Jan/2021	136885.4655	409.624	0.000456
20/Jan/2021	137294.9498	409.4844	0.000446
21/Jan/2021	137705.4091	410.4593	0.000445
22/Jan/2021	138120.8741	415.465	0.000472
23/Jan/2021	138541.6732	420.7991	0.000502
24/Jan/2021	138961.5856	419.9124	0.000486
25/Jan/2021	139377.8188	416.2332	0.00045
26/Jan/2021	139808.5328	430.7139	0.000545
27/Jan/2021	140235.3228	426.79	0.000508
28/Jan/2021	140655.6332	420.3104	0.000452
29/Jan/2021	141088.6074	432.9742	0.000533
30/Jan/2021	141517.7706	429.1633	0.000497
31/Jan/2021	141957.0772	439.3065	0.000559
01/Feb/2021	142386.446	429.3688	0.00048
02/Feb/2021	142824.4337	437.9877	0.000531
03/Feb/2021	143252.3171	427.8834	0.000451
04/Feb/2021	143687.884	435.5669	0.000496
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Feb/2021	144119.583	431.699	0.000459
06/Feb/2021	144561.8537	442.2707	0.000524
07/Feb/2021	145009.3842	447.5306	0.000551
08/Feb/2021	145446.3708	436.9866	0.000469
09/Feb/2021	145889.4878	443.117	0.000502
10/Feb/2021	146328.0139	438.5261	0.000461
11/Feb/2021	146764.8739	436.86	0.00044
12/Feb/2021	147215.6896	450.8157	0.000527
13/Feb/2021	147669.7508	454.0612	0.000539
14/Feb/2021	148124.8398	455.089	0.000537
15/Feb/2021	148579.1973	454.3575	0.000522
16/Feb/2021	149024.8801	445.6828	0.000455
17/Feb/2021	149471.7587	446.8787	0.000454
18/Feb/2021	149926.0682	454.3094	0.000494
19/Feb/2021	150388.7097	462.6415	0.000541
20/Feb/2021	150855.1032	466.3935	0.000556
21/Feb/2021	151318.6752	463.572	0.000528
22/Feb/2021	151779.2832	460.608	0.000499
23/Feb/2021	152236.5793	457.2961	0.000468
24/Feb/2021	152691.3104	454.731	0.000442
25/Feb/2021	153150.089	458.7787	0.00046
26/Feb/2021	153617.3358	467.2468	0.000506
27/Feb/2021	154082.3638	465.028	0.000482
28/Feb/2021	154556.011	473.6472	0.000529
01/Mar/2021	155019.3011	463.2901	0.000453
02/Mar/2021	155494.1713	474.8701	0.000518
03/Mar/2021	155958.7584	464.5871	0.000443
04/Mar/2021	156433.3839	474.6255	0.000498
05/Mar/2021	156913.051	479.6672	0.000521
06/Mar/2021	157390.6523	477.6012	0.000499
07/Mar/2021	157864.0111	473.3589	0.000463
08/Mar/2021	158345.179	481.1678	0.000503
09/Mar/2021	158826.8871	481.7081	0.000497
10/Mar/2021	159301.3318	474.4448	0.000442
11/Mar/2021	159780.2344	478.9026	0.000461
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Mar/2021	160260.6548	480.4204	0.000462
13/Mar/2021	160742.1299	481.4751	0.000459
14/Mar/2021	161231.3125	489.1826	0.000498
15/Mar/2021	161728.1105	496.7979	0.000536
16/Mar/2021	162224.4178	496.3074	0.000524
17/Mar/2021	162709.392	484.9741	0.000445
18/Mar/2021	163208.222	498.8301	0.000521
19/Mar/2021	163705.096	496.8739	0.000499
20/Mar/2021	164205.8532	500.7572	0.000514
21/Mar/2021	164703.3571	497.504	0.000485
22/Mar/2021	165203.6492	500.2921	0.000493
23/Mar/2021	165701.3916	497.7424	0.000468
24/Mar/2021	166204.2022	502.8106	0.000489
25/Mar/2021	166703.711	499.5088	0.00046
26/Mar/2021	167213.399	509.688	0.000512
27/Mar/2021	167728.2341	514.8351	0.000534
28/Mar/2021	168244.3483	516.1142	0.000532
29/Mar/2021	168750.9826	506.6343	0.000466
30/Mar/2021	169255.3002	504.3176	0.000444
31/Mar/2021	169768.121	512.8208	0.000485
01/Apr/2021	170277.0901	508.9691	0.000453
02/Apr/2021	170801.5812	524.4911	0.000535
03/Apr/2021	171322.0441	520.4629	0.000502
04/Apr/2021	171844.6715	522.6274	0.000506
05/Apr/2021	172358.2968	513.6253	0.000444
06/Apr/2021	172879.3644	521.0676	0.000478
07/Apr/2021	173410.5278	531.1634	0.000527
08/Apr/2021	173946.4117	535.8839	0.000545
09/Apr/2021	174468.9864	522.5747	0.000459
10/Apr/2021	174999.9039	530.9175	0.000498
11/Apr/2021	175538.5075	538.6035	0.000533
12/Apr/2021	176068.677	530.1696	0.000475
13/Apr/2021	176614.1638	545.4868	0.000553
14/Apr/2021	177157.575	543.4111	0.000532
15/Apr/2021	177687.3369	529.762	0.000445
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Apr/2021	178228.6178	541.2809	0.000501
17/Apr/2021	178779.659	551.0412	0.000547
18/Apr/2021	179318.5748	538.9158	0.000469
19/Apr/2021	179854.0555	535.4807	0.000441
20/Apr/2021	180403.134	549.0785	0.000508
21/Apr/2021	180955.5627	552.4287	0.000517
22/Apr/2021	181516.3424	560.7797	0.000554
23/Apr/2021	182070.9273	554.5849	0.00051
24/Apr/2021	182629.7999	558.8726	0.000525
25/Apr/2021	183184.0993	554.2993	0.00049
26/Apr/2021	183743.4309	559.3316	0.000508
27/Apr/2021	184293.4592	550.0283	0.000448
28/Apr/2021	184847.405	553.9458	0.000461
29/Apr/2021	185411.2057	563.8007	0.000505
30/Apr/2021	185972.302	561.0963	0.000481
01/May/2021	186536.8282	564.5262	0.000491
02/May/2021	187101.3508	564.5225	0.000481
03/May/2021	187679.2376	577.8868	0.000544
04/May/2021	188253.6486	574.411	0.000516
05/May/2021	188823.9103	570.2616	0.000484
06/May/2021	189388.3529	564.4427	0.000444
07/May/2021	189958.9996	570.6466	0.000468
08/May/2021	190529.1864	570.1868	0.000457
09/May/2021	191102.5863	573.3999	0.000465
10/May/2021	191682.203	579.6167	0.000488
11/May/2021	192260.519	578.316	0.000472
12/May/2021	192857.5095	596.9905	0.00056
13/May/2021	193433.4718	575.9623	0.000441
14/May/2021	194013.7926	580.3209	0.000455
15/May/2021	194605.4835	591.6909	0.000505
16/May/2021	195186.2678	580.7842	0.000439
17/May/2021	195786.5694	600.3016	0.000531
18/May/2021	196379.1263	592.5569	0.000482
19/May/2021	196978.6544	599.5281	0.000508
20/May/2021	197577.6459	598.9915	0.000496
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/May/2021	198167.2129	589.567	0.000439
22/May/2021	198763.0342	595.8213	0.000462
23/May/2021	199362.5918	599.5575	0.000471
24/May/2021	199960.3985	597.8068	0.000454
25/May/2021	200572.2269	611.8284	0.000515
26/May/2021	201192.4043	620.1774	0.000547
27/May/2021	201805.4502	613.0459	0.000502
28/May/2021	202418.4187	612.9685	0.000492
29/May/2021	203037.6451	619.2264	0.000514
30/May/2021	203657.429	619.7839	0.000508
31/May/2021	204270.6013	613.1723	0.000466
01/Jun/2021	204896.9249	626.3236	0.000521
02/Jun/2021	205530.1939	633.269	0.000546
03/Jun/2021	206146.8453	616.6514	0.000455
04/Jun/2021	206767.6566	620.8113	0.000467
05/Jun/2021	207392.1888	624.5322	0.000475
06/Jun/2021	208036.1648	643.976	0.00056
07/Jun/2021	208678.7115	642.5467	0.000544
08/Jun/2021	209302.392	623.6805	0.000444
09/Jun/2021	209928.2971	625.9051	0.000445
10/Jun/2021	210569.016	640.7189	0.000507
11/Jun/2021	211204.9427	635.9267	0.000475
12/Jun/2021	211846.9097	641.967	0.000495
13/Jun/2021	212485.7615	638.8518	0.000471
14/Jun/2021	213129.0178	643.2563	0.000482
15/Jun/2021	213780.9578	651.94	0.000514
16/Jun/2021	214420.2168	639.259	0.000445
17/Jun/2021	215067.2444	647.0276	0.000473
18/Jun/2021	215713.8994	646.655	0.000462
19/Jun/2021	216373.3297	659.4303	0.000512
20/Jun/2021	217022.8233	649.4936	0.000457
21/Jun/2021	217694.5558	671.7325	0.00055
22/Jun/2021	218344.4214	649.8656	0.00044
23/Jun/2021	218996.4604	652.039	0.000441
24/Jun/2021	219663.1519	666.6915	0.000499
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Jun/2021	220325.2853	662.1334	0.000469
26/Jun/2021	220998.0494	672.7641	0.000509
27/Jun/2021	221680.1234	682.074	0.000541
28/Jun/2021	222349.0583	668.9348	0.000473
29/Jun/2021	223031.4537	682.3955	0.000524
30/Jun/2021	223704.1928	672.7391	0.000471
01/Jul/2021	224380.6992	676.5064	0.000479
02/Jul/2021	225075.8009	695.1016	0.000553
03/Jul/2021	225754.1815	678.3806	0.000469
04/Jul/2021	226430.4065	676.225	0.00045
05/Jul/2021	227113.5598	683.1533	0.000472
06/Jul/2021	227799.2405	685.6807	0.000474
07/Jul/2021	228506.3209	707.0804	0.000559
08/Jul/2021	229198.0274	691.7064	0.000482
09/Jul/2021	229900.1289	702.1016	0.000518
10/Jul/2021	230607.5215	707.3926	0.000532
11/Jul/2021	231302.3426	694.8211	0.000468
12/Jul/2021	232018.0169	715.6743	0.000549
13/Jul/2021	232732.8363	714.8195	0.000536
14/Jul/2021	233427.3879	694.5516	0.000439
15/Jul/2021	234126.5756	699.1876	0.00045
16/Jul/2021	234852.5949	726.0194	0.000556
17/Jul/2021	235557.8738	705.2788	0.000458
18/Jul/2021	236281.7342	723.8605	0.000528
19/Jul/2021	237004.9557	723.2215	0.000516
20/Jul/2021	237737.1372	732.1815	0.000544
21/Jul/2021	238465.2795	728.1423	0.000518
22/Jul/2021	239202.8205	737.541	0.000548
23/Jul/2021	239940.2816	737.4611	0.000538
24/Jul/2021	240670.98	730.6983	0.0005
25/Jul/2021	241402.0263	731.0463	0.000493
26/Jul/2021	242130.746	728.7197	0.000474
27/Jul/2021	242879.6571	748.9111	0.000548
28/Jul/2021	243615.9177	736.2606	0.000486
29/Jul/2021	244364.3225	748.4048	0.000527
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jul/2021	245099.2343	734.9118	0.000462
31/Jul/2021	245846.6365	747.4022	0.000504
01/Aug/2021	246608.2023	761.5658	0.000553
02/Aug/2021	247364.8636	756.6613	0.000523
03/Aug/2021	248125.1965	760.3329	0.000529
04/Aug/2021	248886.4813	761.2847	0.000523
05/Aug/2021	249638.7499	752.2686	0.000478
06/Aug/2021	250397.6503	758.9004	0.000495
07/Aug/2021	251150.7807	753.1304	0.000463
08/Aug/2021	251912.6617	761.881	0.000489
09/Aug/2021	252689.8782	777.2165	0.00054
10/Aug/2021	253469.3574	779.4792	0.00054
11/Aug/2021	254241.5773	772.2199	0.000502
12/Aug/2021	255029.0416	787.4642	0.000552
13/Aug/2021	255792.3663	763.3248	0.000448
14/Aug/2021	256585.6432	793.2769	0.000556
15/Aug/2021	257374.1869	788.5436	0.000528
16/Aug/2021	258159.9884	785.8016	0.000508
17/Aug/2021	258936.9496	776.9612	0.000465
18/Aug/2021	259734.7713	797.8217	0.000536
19/Aug/2021	260524.6855	789.9142	0.000496
20/Aug/2021	261323.9484	799.2628	0.000523
21/Aug/2021	262129.2282	805.2798	0.000537
22/Aug/2021	262916.4711	787.243	0.000458
23/Aug/2021	263705.4485	788.9774	0.000456
24/Aug/2021	264499.2039	793.7554	0.000465
25/Aug/2021	265300.7152	801.5113	0.000485
26/Aug/2021	266105.2889	804.5737	0.000488
27/Aug/2021	266931.0795	825.7905	0.000558
28/Aug/2021	267737.0287	805.9493	0.000474
29/Aug/2021	268549.2545	812.2257	0.000489
30/Aug/2021	269354.9051	805.6506	0.000455
31/Aug/2021	270190.9728	836.0677	0.000559
01/Sep/2021	271027.1972	836.2244	0.00055
02/Sep/2021	271864.7052	837.508	0.000545
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Sep/2021	272677.0834	812.3781	0.000443
04/Sep/2021	273501.2599	824.1766	0.000478
05/Sep/2021	274327.443	826.1831	0.000476
06/Sep/2021	275160.6	833.157	0.000492
07/Sep/2021	275996.7781	836.1782	0.000494
08/Sep/2021	276828.4126	831.6345	0.000468
09/Sep/2021	277667.7352	839.3225	0.000487
10/Sep/2021	278526.1808	858.4456	0.000547
11/Sep/2021	279388.6673	862.4865	0.000552
12/Sep/2021	280238.9558	850.2886	0.000498
13/Sep/2021	281087.4105	848.4547	0.000483
14/Sep/2021	281952.8902	865.4797	0.000534
15/Sep/2021	282799.3167	846.4265	0.000457
16/Sep/2021	283653.7046	854.3879	0.000476
17/Sep/2021	284511.9845	858.2799	0.000481
18/Sep/2021	285385.0165	873.032	0.000524
19/Sep/2021	286244.3682	859.3517	0.000466
20/Sep/2021	287105.0355	860.6673	0.000462
21/Sep/2021	287983.365	878.3295	0.000514
22/Sep/2021	288875.7014	892.3364	0.000554
23/Sep/2021	289738.0069	862.3054	0.00044
24/Sep/2021	290604.5814	866.5745	0.000446
25/Sep/2021	291498.7966	894.2153	0.000532
26/Sep/2021	292390.9223	892.1256	0.000515
27/Sep/2021	293286.1713	895.249	0.000517
28/Sep/2021	294186.3856	900.2144	0.000524
29/Sep/2021	295068.6691	882.2835	0.000454
30/Sep/2021	295979.628	910.9589	0.000542
01/Oct/2021	296880.8491	901.2211	0.0005
02/Oct/2021	297795.074	914.225	0.000534
03/Oct/2021	298697.9011	902.8271	0.000487
04/Oct/2021	299618.3502	920.4491	0.000537
05/Oct/2021	300519.7004	901.3501	0.000463
06/Oct/2021	301438.7777	919.0773	0.000513
07/Oct/2021	302345.072	906.2943	0.000462
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Oct/2021	303262.6191	917.5471	0.00049
09/Oct/2021	304199.6972	937.0782	0.000545
10/Oct/2021	305110.0822	910.385	0.000448
11/Oct/2021	306021.3375	911.2553	0.000442
12/Oct/2021	306946.4265	925.089	0.000478
13/Oct/2021	307875.8394	929.413	0.000483
14/Oct/2021	308799.3826	923.5431	0.000455
15/Oct/2021	309724.6495	925.2669	0.000451
16/Oct/2021	310653.2117	928.5622	0.000453
17/Oct/2021	311587.5445	934.3328	0.000463
18/Oct/2021	312518.1457	930.6012	0.000442
19/Oct/2021	313477.8256	959.6799	0.000526
20/Oct/2021	314433.4848	955.6592	0.000504
21/Oct/2021	315377.4486	943.9638	0.000457
22/Oct/2021	316343.1556	965.707	0.000517
23/Oct/2021	317299.3145	956.1589	0.000478
24/Oct/2021	318283.385	984.0705	0.000556
25/Oct/2021	319235.5973	952.2123	0.000447
26/Oct/2021	320195.3989	959.8015	0.000462
27/Oct/2021	321156.2017	960.8028	0.000456
28/Oct/2021	322146.9237	990.722	0.00054
29/Oct/2021	323127.1224	980.1987	0.000498
30/Oct/2021	324116.0458	988.9234	0.000515
31/Oct/2021	325098.9526	982.9068	0.000488
01/Nov/2021	326070.4916	971.539	0.000443
02/Nov/2021	327081.8114	1011.3198	0.000557
03/Nov/2021	328083.0776	1001.2662	0.000516
04/Nov/2021	329062.1277	979.0501	0.000439
05/Nov/2021	330062.9571	1000.8293	0.000496
06/Nov/2021	331077.906	1014.9489	0.00053
07/Nov/2021	332080.7068	1002.8009	0.000484
08/Nov/2021	333072.0104	991.3036	0.00044
09/Nov/2021	334066.2731	994.2627	0.00044
10/Nov/2021	335083.1957	1016.9225	0.000499
11/Nov/2021	336088.3852	1005.1895	0.000455
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Nov/2021	337113.3661	1024.9809	0.000505
13/Nov/2021	338136.5383	1023.1721	0.00049
14/Nov/2021	339172.1843	1035.646	0.000518
15/Nov/2021	340207.5266	1035.3423	0.000508
16/Nov/2021	341256.7468	1049.2202	0.000539
17/Nov/2021	342299.9165	1043.1696	0.000512
18/Nov/2021	343338.9058	1038.9893	0.00049
19/Nov/2021	344369.7456	1030.8398	0.000457
20/Nov/2021	345408.9047	1039.1591	0.000473
21/Nov/2021	346449.2764	1040.3716	0.000467
22/Nov/2021	347501.32	1052.0436	0.000492
23/Nov/2021	348563.9969	1062.677	0.000513
24/Nov/2021	349644.7844	1080.7875	0.000556
25/Nov/2021	350705.5679	1060.7835	0.000489
26/Nov/2021	351754.746	1049.1781	0.000447
27/Nov/2021	352825.4733	1070.7274	0.000499
28/Nov/2021	353888.8571	1063.3837	0.000469
29/Nov/2021	354964.2408	1075.3838	0.000494
30/Nov/2021	356025.2871	1061.0463	0.000444
01/Dec/2021	357100.7929	1075.5058	0.000476
02/Dec/2021	358166.7529	1065.96	0.00044
03/Dec/2021	359239.2744	1072.5216	0.000449
04/Dec/2021	360322.9361	1083.6617	0.000472
05/Dec/2021	361403.8062	1080.8701	0.000455
06/Dec/2021	362486.424	1082.6178	0.000451
07/Dec/2021	363578.4509	1092.027	0.000468
08/Dec/2021	364670.4076	1091.9567	0.000458
09/Dec/2021	365788.0421	1117.6345	0.00052
10/Dec/2021	366903.2578	1115.2157	0.000504
11/Dec/2021	368024.5167	1121.2589	0.000511
12/Dec/2021	369135.775	1111.2583	0.000475
13/Dec/2021	370273.7208	1137.9458	0.000538
14/Dec/2021	371407.2971	1133.5763	0.000516
15/Dec/2021	372553.1858	1145.8887	0.00054
16/Dec/2021	373682.3746	1129.1888	0.000486
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Dec/2021	374822.8848	1140.5102	0.000507
18/Dec/2021	375957.1439	1134.2591	0.000481
19/Dec/2021	377097.6738	1140.5298	0.000489
20/Dec/2021	378246.279	1148.6052	0.000501
21/Dec/2021	379395.8909	1149.6119	0.000494
22/Dec/2021	380564.8638	1168.9729	0.000536
23/Dec/2021	381714.5795	1149.7157	0.000476
24/Dec/2021	382866.5074	1151.9279	0.000473
25/Dec/2021	384048.4194	1181.912	0.000542
26/Dec/2021	385195.024	1146.6047	0.000441
27/Dec/2021	386379.0098	1183.9857	0.000529
28/Dec/2021	387567.3807	1188.3709	0.000531
29/Dec/2021	388742.9201	1175.5394	0.000488
30/Dec/2021	389906.6417	1163.7216	0.000449
31/Dec/2021	391090.0037	1183.3619	0.00049
01/Jan/2022	392264.5497	1174.5461	0.000458
02/Jan/2022	393468.9656	1204.4158	0.000525
03/Jan/2022	394652.3783	1183.4127	0.000463
04/Jan/2022	395852.6977	1200.3194	0.000496
05/Jan/2022	397035.4305	1182.7328	0.000443
06/Jan/2022	398265.6724	1230.2418	0.000554
07/Jan/2022	399498.6121	1232.9398	0.000551
08/Jan/2022	400738.6411	1240.029	0.000559
09/Jan/2022	401979.404	1240.7629	0.000551
10/Jan/2022	403183.6445	1204.2405	0.000451
11/Jan/2022	404398.4784	1214.8339	0.000468
12/Jan/2022	405622.8831	1224.4047	0.000483
13/Jan/2022	406860.4011	1237.518	0.000506
14/Jan/2022	408077.0904	1216.6894	0.000445
15/Jan/2022	409294.855	1217.7645	0.000439
16/Jan/2022	410538.0565	1243.2016	0.000492
17/Jan/2022	411763.3103	1225.2538	0.00044
18/Jan/2022	413003.1304	1239.82	0.000466
19/Jan/2022	414244.2864	1241.156	0.00046
20/Jan/2022	415527.3282	1283.0418	0.000552
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jan/2022	416788.586	1261.2578	0.00049
22/Jan/2022	418035.4594	1246.8734	0.000447
23/Jan/2022	419311.5857	1276.1264	0.000508
24/Jan/2022	420581.3226	1269.7368	0.000483
25/Jan/2022	421875.5421	1294.2195	0.000532
26/Jan/2022	423183.0496	1307.5075	0.000554
27/Jan/2022	424484.3443	1301.2947	0.00053
28/Jan/2022	425801.2607	1316.9164	0.000557
29/Jan/2022	427072.3321	1271.0714	0.00044
30/Jan/2022	428393.3859	1321.0537	0.000548
31/Jan/2022	429680.8759	1287.4901	0.00046
01/Feb/2022	430966.0041	1285.1282	0.000446
02/Feb/2022	432283.4012	1317.3971	0.000512
03/Feb/2022	433600.446	1317.0448	0.000502
04/Feb/2022	434908.1566	1307.7106	0.000471
05/Feb/2022	436216.889	1308.7324	0.000464
06/Feb/2022	437568.9057	1352.0168	0.000554
07/Feb/2022	438893.2279	1324.3222	0.000482
08/Feb/2022	440241.594	1348.3661	0.000527
09/Feb/2022	441586.6068	1345.0129	0.00051
10/Feb/2022	442935.9401	1349.3332	0.000511
11/Feb/2022	444310.0374	1374.0974	0.000557
12/Feb/2022	445656.7655	1346.7281	0.000486
13/Feb/2022	446996.486	1339.7205	0.000461
14/Feb/2022	448357.2787	1360.7927	0.000499
15/Feb/2022	449724.5454	1367.2667	0.000505
16/Feb/2022	451095.9816	1371.4362	0.000505
17/Feb/2022	452496.361	1400.3794	0.000559
18/Feb/2022	453888.7312	1392.3702	0.000532
19/Feb/2022	455247.974	1359.2428	0.00045
20/Feb/2022	456614.243	1366.2689	0.000456
21/Feb/2022	458000.5152	1386.2722	0.000491
22/Feb/2022	459419.1475	1418.6323	0.000552
23/Feb/2022	460834.6229	1415.4754	0.000536
24/Feb/2022	462254.338	1419.7151	0.000536
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Feb/2022	463674.415	1420.0771	0.000527
26/Feb/2022	465091.741	1417.326	0.000512
27/Feb/2022	466517.0871	1425.3461	0.00052
28/Feb/2022	467921.3997	1404.3126	0.000465
01/Mar/2022	469317.8317	1396.4319	0.000439
02/Mar/2022	470722.283	1404.4513	0.000448
03/Mar/2022	472169.0358	1446.7528	0.000528
04/Mar/2022	473598.9339	1429.8981	0.000483
05/Mar/2022	475044.9577	1446.0239	0.000508
06/Mar/2022	476465.7649	1420.8072	0.000446
07/Mar/2022	477893.4613	1427.6964	0.000451
08/Mar/2022	479356.2186	1462.7573	0.000516
09/Mar/2022	480787.9709	1431.7523	0.000442
10/Mar/2022	482230.5227	1442.5518	0.000455
11/Mar/2022	483715.7728	1485.25	0.000535
12/Mar/2022	485170.1887	1454.4159	0.000462
13/Mar/2022	486656.1104	1485.9217	0.000518
14/Mar/2022	488112.4918	1456.3815	0.000448
15/Mar/2022	489586.4593	1473.9675	0.000475
16/Mar/2022	491062.127	1475.6676	0.000469
17/Mar/2022	492543.7393	1481.6123	0.000472
18/Mar/2022	494029.219	1485.4797	0.000471
19/Mar/2022	495527.7783	1498.5593	0.000488
20/Mar/2022	497015.1698	1487.3915	0.000457
21/Mar/2022	498534.0516	1518.8819	0.000511
22/Mar/2022	500023.7564	1489.7048	0.000443
23/Mar/2022	501575.0256	1551.2692	0.000557
24/Mar/2022	503080.4249	1505.3993	0.000456
25/Mar/2022	504595.2009	1514.776	0.000466
26/Mar/2022	506109.5684	1514.3675	0.000456
27/Mar/2022	507649.2243	1539.6558	0.000497
28/Mar/2022	509191.7923	1542.5681	0.000494
29/Mar/2022	510741.6355	1549.8432	0.000499
30/Mar/2022	512309.8901	1568.2546	0.000526
31/Mar/2022	513866.0489	1556.1588	0.000493
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Apr/2022	515431.4157	1565.3668	0.000501
02/Apr/2022	517031.1481	1599.7324	0.000559
03/Apr/2022	518629.4041	1598.256	0.000546
04/Apr/2022	520223.0001	1593.596	0.000528
05/Apr/2022	521820.896	1597.8959	0.000527
06/Apr/2022	523434.1011	1613.2051	0.000546
07/Apr/2022	525010.0057	1575.9047	0.000466
08/Apr/2022	526607.9953	1597.9896	0.000499
09/Apr/2022	528196.6937	1588.6984	0.000472
10/Apr/2022	529830.1895	1633.4959	0.000548
11/Apr/2022	531458.8807	1628.6912	0.000529
12/Apr/2022	533053.2126	1594.3318	0.000455
13/Apr/2022	534697.1803	1643.9678	0.000539
14/Apr/2022	536294.3221	1597.1418	0.000442
15/Apr/2022	537932.1536	1637.8315	0.000509
16/Apr/2022	539550.5357	1618.3821	0.000464
17/Apr/2022	541184.4892	1633.9536	0.000483
18/Apr/2022	542850.1123	1665.623	0.000533
19/Apr/2022	544486.6517	1636.5394	0.00047
20/Apr/2022	546131.9846	1645.3329	0.000477
21/Apr/2022	547791.1225	1659.1379	0.000493
22/Apr/2022	549440.905	1649.7826	0.000467
23/Apr/2022	551112.0697	1671.1647	0.000497
24/Apr/2022	552761.9534	1649.8837	0.000449
25/Apr/2022	554478.3412	1716.3878	0.00056
26/Apr/2022	556156.9678	1678.6266	0.000482
27/Apr/2022	557842.5294	1685.5616	0.000486
28/Apr/2022	559537.8669	1695.3376	0.000494
29/Apr/2022	561229.6186	1691.7517	0.000478
30/Apr/2022	562919.5938	1689.9752	0.000466
01/May/2022	564646.9264	1727.3326	0.000524
02/May/2022	566387.5803	1740.6538	0.000538
03/May/2022	568088.6456	1701.0653	0.000458
04/May/2022	569833.9253	1745.2798	0.000527
05/May/2022	571585.5875	1751.6622	0.000529
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/May/2022	573300.8943	1715.3068	0.000456
07/May/2022	575019.2337	1718.3393	0.000452
08/May/2022	576796.901	1777.6673	0.000546
09/May/2022	578538.6714	1741.7704	0.000475
10/May/2022	580288.2976	1749.6262	0.000479
11/May/2022	582050.9431	1762.6455	0.000493
12/May/2022	583838.5992	1787.6561	0.000526
13/May/2022	585591.6829	1753.0837	0.000458
14/May/2022	587373.4667	1781.7838	0.000498
15/May/2022	589183.1707	1809.704	0.000536
16/May/2022	590975.8155	1792.6447	0.000498
17/May/2022	592793.228	1817.4125	0.00053
18/May/2022	594629.8724	1836.6444	0.000553
19/May/2022	596417.3735	1787.5012	0.000461
20/May/2022	598265.8339	1848.4603	0.000554
21/May/2022	600071.6943	1805.8605	0.000473
22/May/2022	601865.9511	1794.2568	0.000445
23/May/2022	603667.0577	1801.1065	0.000448
24/May/2022	605483.6816	1816.624	0.000464
25/May/2022	607313.7151	1830.0335	0.000477
26/May/2022	609169.8157	1856.1006	0.000511
27/May/2022	611025.6425	1855.8268	0.000501
28/May/2022	612879.025	1853.3826	0.000488
29/May/2022	614769.0987	1890.0736	0.000539
30/May/2022	616605.1403	1836.0416	0.000442
31/May/2022	618485.6233	1880.4831	0.000505
01/Jun/2022	620351.1244	1865.5011	0.000471
02/Jun/2022	622261.7802	1910.6558	0.000535
03/Jun/2022	624167.1114	1905.3312	0.000517
04/Jun/2022	626049.1147	1882.0033	0.00047
05/Jun/2022	627988.7954	1939.6807	0.000553
06/Jun/2022	629890.3029	1901.5075	0.000483
07/Jun/2022	631811.0815	1920.7786	0.000504
08/Jun/2022	633696.4467	1885.3651	0.000439
09/Jun/2022	635645.81	1949.3633	0.000531
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jun/2022	637553.3591	1907.5492	0.000456
11/Jun/2022	639487.6952	1934.336	0.000489
12/Jun/2022	641430.1609	1942.4657	0.000493
13/Jun/2022	643400.5967	1970.4358	0.000527
14/Jun/2022	645326.8867	1926.29	0.000449
15/Jun/2022	647287.2328	1960.3461	0.000493
16/Jun/2022	649228.4267	1941.1939	0.000454
17/Jun/2022	651198.47	1970.0433	0.000489
18/Jun/2022	653214.251	2015.7809	0.00055
19/Jun/2022	655200.0188	1985.7678	0.000495
20/Jun/2022	657184.0603	1984.0415	0.000483
21/Jun/2022	659150.7083	1966.6481	0.000448
22/Jun/2022	661147.4914	1996.7831	0.000484
23/Jun/2022	663176.7382	2029.2468	0.000524
24/Jun/2022	665174.6251	1997.8869	0.000468
25/Jun/2022	667178.1977	2003.5725	0.000467
26/Jun/2022	669198.0828	2019.8851	0.000483
27/Jun/2022	671238.1024	2040.0196	0.000503
28/Jun/2022	673321.9859	2083.8835	0.00056
29/Jun/2022	675335.0217	2013.0358	0.000445
30/Jun/2022	677366.9169	2031.8952	0.000464
01/Jul/2022	679443.6544	2076.7375	0.000521
02/Jul/2022	681486.9092	2043.2548	0.000462
03/Jul/2022	683548.3765	2061.4673	0.00048
04/Jul/2022	685597.8004	2049.4239	0.000453
05/Jul/2022	687666.7086	2068.9082	0.000473
06/Jul/2022	689733.4835	2066.7749	0.00046
07/Jul/2022	691841.1487	2107.6652	0.000511
08/Jul/2022	693918.5301	2077.3814	0.000458
09/Jul/2022	696002.7505	2084.2204	0.000459
10/Jul/2022	698109.0864	2106.3359	0.000481
11/Jul/2022	700257.3187	2148.2323	0.000532
12/Jul/2022	702374.1656	2116.8469	0.000478
13/Jul/2022	704533.4352	2159.2696	0.000529
14/Jul/2022	706646.7088	2113.2736	0.000455
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
15/Jul/2022	708829.3748	2182.666	0.000544
16/Jul/2022	710954.797	2125.4222	0.000453
17/Jul/2022	713144.415	2189.618	0.000535
18/Jul/2022	715314.1424	2169.7274	0.000497
19/Jul/2022	717470.4673	2156.3249	0.00047
20/Jul/2022	719619.5146	2149.0473	0.00045
21/Jul/2022	721832.2634	2212.7489	0.00053
22/Jul/2022	723990.8555	2158.5921	0.000445
23/Jul/2022	726190.5673	2199.7118	0.000493
24/Jul/2022	728361.0728	2170.5055	0.000444
25/Jul/2022	730545.8183	2184.7455	0.000455
26/Jul/2022	732754.8395	2209.0212	0.000479
27/Jul/2022	734948.3106	2193.4711	0.000448
28/Jul/2022	737210.9585	2262.6479	0.000534
29/Jul/2022	739449.8522	2238.8937	0.000492
30/Jul/2022	741717.575	2267.7228	0.000522
31/Jul/2022	744001.2569	2283.6819	0.000534
01/Aug/2022	746252.7733	2251.5163	0.000481
02/Aug/2022	748542.1061	2289.3328	0.000523
03/Aug/2022	750780.9814	2238.8754	0.000446
04/Aug/2022	753033.7607	2252.7793	0.000456
05/Aug/2022	755322.5566	2288.7958	0.000494
06/Aug/2022	757590.2626	2267.706	0.000457
07/Aug/2022	759882.0192	2291.7566	0.00048
08/Aug/2022	762160.3792	2278.36	0.000453
09/Aug/2022	764445.4268	2285.0476	0.000453
10/Aug/2022	766746.4134	2300.9866	0.000465
11/Aug/2022	769123.9619	2377.5485	0.000556
12/Aug/2022	771480.3963	2356.4344	0.000519
13/Aug/2022	773793.7501	2313.3538	0.000454
14/Aug/2022	776144.2612	2350.5111	0.000493
15/Aug/2022	778492.309	2348.0478	0.00048
16/Aug/2022	780898.6919	2406.3829	0.000546
17/Aug/2022	783244.7653	2346.0734	0.000459
18/Aug/2022	785626.1776	2381.4123	0.000495
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Aug/2022	788007.8798	2381.7022	0.000487
20/Aug/2022	790403.9516	2396.0718	0.000496
21/Aug/2022	792765.8847	2361.9331	0.000443
22/Aug/2022	795148.92	2383.0353	0.000461
23/Aug/2022	797560.7912	2411.8712	0.000488
24/Aug/2022	800013.612	2452.8208	0.00053
25/Aug/2022	802413.0546	2399.4426	0.000454
26/Aug/2022	804869.2136	2456.159	0.000516
27/Aug/2022	807300.1171	2430.9035	0.000475
28/Aug/2022	809754.3051	2454.188	0.000495
29/Aug/2022	812171.3099	2417.0049	0.00044
30/Aug/2022	814596.3239	2425.014	0.000441
31/Aug/2022	817057.282	2460.9581	0.000476
01/Sep/2022	819534.5371	2477.2551	0.000487
02/Sep/2022	822001.6678	2467.1307	0.000465
03/Sep/2022	824473.3882	2471.7204	0.000462
04/Sep/2022	826968.9576	2495.5694	0.000482
05/Sep/2022	829507.3655	2538.4079	0.000525
06/Sep/2022	832010.1208	2502.7553	0.000472
07/Sep/2022	834510.7992	2500.6784	0.000461
08/Sep/2022	837085.2601	2574.4609	0.00054
09/Sep/2022	839606.4772	2521.2171	0.000467
10/Sep/2022	842114.0079	2507.5308	0.000442
11/Sep/2022	844724.3055	2610.2976	0.000555
12/Sep/2022	847293.1191	2568.8136	0.000496
13/Sep/2022	849874.6785	2581.5594	0.000502
14/Sep/2022	852443.9902	2569.3117	0.000478
15/Sep/2022	855053.0841	2609.0939	0.000516
16/Sep/2022	857624.0212	2570.9371	0.000462
17/Sep/2022	860285.686	2661.6648	0.000559
18/Sep/2022	862903.1855	2617.4994	0.000498
19/Sep/2022	865495.8777	2592.6922	0.00046
20/Sep/2022	868178.2858	2682.4081	0.000554
21/Sep/2022	870783.9876	2605.7018	0.000456
22/Sep/2022	873404.1923	2620.2046	0.000464
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Sep/2022	876011.1057	2606.9135	0.00044
24/Sep/2022	878630.0432	2618.9375	0.000445
25/Sep/2022	881330.7153	2700.672	0.000529
26/Sep/2022	883965.7963	2635.081	0.000445
27/Sep/2022	886634.7683	2668.972	0.000474
28/Sep/2022	889326.1829	2691.4146	0.000491
29/Sep/2022	892039.3305	2713.1477	0.000506
30/Sep/2022	894796.4526	2757.1221	0.000546
01/Oct/2022	897565.0489	2768.5963	0.000549
02/Oct/2022	900333.6718	2768.623	0.00054
03/Oct/2022	903080.401	2746.7292	0.000506
04/Oct/2022	905836.253	2755.852	0.000507
05/Oct/2022	908557.3291	2721.0761	0.000459
06/Oct/2022	911294.2676	2736.9386	0.000467
07/Oct/2022	914098.3984	2804.1308	0.000532
08/Oct/2022	916879.3168	2780.9184	0.000497
09/Oct/2022	919620.9341	2741.6173	0.000445
10/Oct/2022	922412.6826	2791.7485	0.000491
11/Oct/2022	925234.3608	2821.6783	0.000514
12/Oct/2022	928099.0621	2864.7013	0.000551
13/Oct/2022	930937.7979	2838.7358	0.000514
14/Oct/2022	933772.3874	2834.5895	0.0005
15/Oct/2022	936593.4827	2821.0953	0.000476
16/Oct/2022	939446.1534	2852.6708	0.000501
17/Oct/2022	942288.7314	2842.578	0.000481
18/Oct/2022	945158.9657	2870.2342	0.000501
19/Oct/2022	948011.0471	2852.0814	0.000473
20/Oct/2022	950902.4525	2891.4054	0.000505
21/Oct/2022	953806.9408	2904.4883	0.000509
22/Oct/2022	956666.2086	2859.2678	0.000453
23/Oct/2022	959571.7957	2905.5871	0.000492
24/Oct/2022	962439.5927	2867.7969	0.000444
25/Oct/2022	965379.5499	2939.9573	0.00051
26/Oct/2022	968280.8939	2901.344	0.00046
27/Oct/2022	971232.6537	2951.7598	0.000503
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
28/Oct/2022	974176.0926	2943.4388	0.000486
29/Oct/2022	977186.1533	3010.0607	0.000545
30/Oct/2022	980211.163	3025.0097	0.000551
31/Oct/2022	983179.806	2968.643	0.000484
01/Nov/2022	986186.777	3006.9709	0.000513
02/Nov/2022	989151.0387	2964.2617	0.000461
03/Nov/2022	992137.2922	2986.2535	0.000474
04/Nov/2022	995138.5678	3001.2756	0.00048
05/Nov/2022	998219.1516	3080.5838	0.000551
06/Nov/2022	1001231.0392	3011.8876	0.000472
07/Nov/2022	1004330.9011	3099.8619	0.000551
08/Nov/2022	1007341.5323	3010.6312	0.000453
09/Nov/2022	1010426.9462	3085.4139	0.000518
10/Nov/2022	1013450.8727	3023.9265	0.000448
11/Nov/2022	1016495.8047	3044.932	0.00046
12/Nov/2022	1019581.3053	3085.5007	0.00049
13/Nov/2022	1022740.8355	3159.5302	0.000554
14/Nov/2022	1025899.7035	3158.868	0.000544
15/Nov/2022	1029026.9923	3127.2889	0.000503
16/Nov/2022	1032148.0451	3121.0527	0.000488
17/Nov/2022	1035235.6518	3087.6067	0.000446
18/Nov/2022	1038329.8599	3094.2081	0.000444
19/Nov/2022	1041518.2289	3188.369	0.000526
20/Nov/2022	1044699.1273	3180.8984	0.000509
21/Nov/2022	1047829.8862	3130.7589	0.000452
22/Nov/2022	1051007.1682	3177.2821	0.000487
23/Nov/2022	1054167.1889	3160.0207	0.000462
24/Nov/2022	1057408.6342	3241.4452	0.00053
25/Nov/2022	1060651.4635	3242.8293	0.000522
26/Nov/2022	1063821.3493	3169.8858	0.000444
27/Nov/2022	1067072.2674	3250.9181	0.000511
28/Nov/2022	1070346.0687	3273.8013	0.000523
29/Nov/2022	1073574.1624	3228.0937	0.000471
30/Nov/2022	1076790.8518	3216.6893	0.000451
01/Dec/2022	1080103.8105	3312.9588	0.000532
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
02/Dec/2022	1083330.4708	3226.6602	0.000442
03/Dec/2022	1086576.2912	3245.8204	0.000451
04/Dec/2022	1089860.1674	3283.8762	0.000477
05/Dec/2022	1093231.559	3371.3916	0.000548
06/Dec/2022	1096599.9614	3368.4024	0.000536
07/Dec/2022	1099913.2164	3313.2551	0.000476
08/Dec/2022	1103297.6011	3384.3847	0.000532
09/Dec/2022	1106642.595	3344.9939	0.000487
10/Dec/2022	1110049.1257	3406.5307	0.000533
11/Dec/2022	1113458.7076	3409.5819	0.000527
12/Dec/2022	1116795.7341	3337.0265	0.000452
13/Dec/2022	1120173.2839	3377.5498	0.000479
14/Dec/2022	1123586.2632	3412.9793	0.000502
15/Dec/2022	1127059.6671	3473.4039	0.000546
16/Dec/2022	1130486.4295	3426.7624	0.000495
17/Dec/2022	1133982.7162	3496.2867	0.000548
18/Dec/2022	1137418.6538	3435.9376	0.000485
19/Dec/2022	1140930.9491	3512.2953	0.000543
20/Dec/2022	1144425.3973	3494.4482	0.000518
21/Dec/2022	1147900.6115	3475.2142	0.000492
22/Dec/2022	1151350.2797	3449.6682	0.00046
23/Dec/2022	1154831.3646	3481.0849	0.000478
24/Dec/2022	1158384.4303	3553.0657	0.000532
25/Dec/2022	1161866.055	3481.6247	0.000461
26/Dec/2022	1165344.3744	3478.3194	0.000449
27/Dec/2022	1168961.2265	3616.8521	0.000559
28/Dec/2022	1172468.9009	3507.6744	0.000456
29/Dec/2022	1176032.0164	3563.1155	0.000494
30/Dec/2022	1179571.4156	3539.3992	0.000465
31/Dec/2022	1183154.9296	3583.514	0.000493
01/Jan/2023	1186741.0089	3586.0793	0.000486
02/Jan/2023	1190377.0808	3636.0719	0.000519
03/Jan/2023	1193996.893	3619.8122	0.000496
04/Jan/2023	1197608.5538	3611.6609	0.00048
05/Jan/2023	1201186.3507	3577.7969	0.000442
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Jan/2023	1204825.5251	3639.1743	0.000485
07/Jan/2023	1208451.7009	3626.1758	0.000465
08/Jan/2023	1212079.7213	3628.0204	0.000457
09/Jan/2023	1215711.9736	3632.2523	0.000452
10/Jan/2023	1219467.8484	3755.8748	0.000544
11/Jan/2023	1223157.9753	3690.127	0.000481
12/Jan/2023	1226843.3535	3685.3782	0.000468
13/Jan/2023	1230517.4471	3674.0937	0.00045
14/Jan/2023	1234326.5065	3809.0593	0.00055
15/Jan/2023	1238065.4196	3738.9132	0.000484
16/Jan/2023	1241801.4931	3736.0734	0.000473
17/Jan/2023	1245618.6156	3817.1225	0.000529
18/Jan/2023	1249346.0618	3727.4462	0.000447
19/Jan/2023	1253092.1033	3746.0415	0.000453
20/Jan/2023	1256961.2541	3869.1507	0.000543
21/Jan/2023	1260830.8324	3869.5783	0.000534
22/Jan/2023	1264745.4907	3914.6583	0.00056
23/Jan/2023	1268578.4559	3832.9652	0.000486
24/Jan/2023	1272517.5341	3939.0783	0.00056
25/Jan/2023	1276379.7496	3862.2155	0.00049
26/Jan/2023	1280206.1277	3826.3781	0.000453
27/Jan/2023	1284038.2534	3832.1257	0.000448
28/Jan/2023	1288014.7756	3976.5222	0.000552
29/Jan/2023	1291888.6593	3873.8838	0.000463
30/Jan/2023	1295880.9333	3992.274	0.000545
31/Jan/2023	1299787.5163	3906.583	0.00047
01/Feb/2023	1303761.7064	3974.1901	0.000513
02/Feb/2023	1307741.0511	3979.3447	0.000507
03/Feb/2023	1311783.206	4042.1549	0.000546
04/Feb/2023	1315768.8157	3985.6097	0.000493
05/Feb/2023	1319827.7788	4058.9631	0.00054
06/Feb/2023	1323866.2791	4038.5003	0.000515
07/Feb/2023	1327836.137	3969.8579	0.000454
08/Feb/2023	1331929.3207	4093.1838	0.000538
09/Feb/2023	1335946.0615	4016.7408	0.000471
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Feb/2023	1340011.8659	4065.8043	0.000498
11/Feb/2023	1344015.4469	4003.581	0.000443
12/Feb/2023	1348178.8401	4163.3932	0.000553
13/Feb/2023	1352223.0071	4044.167	0.000455
14/Feb/2023	1356324.9092	4101.902	0.000488
15/Feb/2023	1360509.1635	4184.2543	0.00054
16/Feb/2023	1364691.5259	4182.3624	0.000529
17/Feb/2023	1368855.0737	4163.5478	0.000506
18/Feb/2023	1373038.4685	4183.3948	0.000511
19/Feb/2023	1377287.367	4248.8986	0.00055
20/Feb/2023	1381396.9164	4109.5494	0.000439
21/Feb/2023	1385584.0063	4187.0899	0.000486
22/Feb/2023	1389727.6305	4143.6243	0.000446
23/Feb/2023	1393917.6881	4190.0576	0.00047
24/Feb/2023	1398087.6337	4169.9456	0.000447
25/Feb/2023	1402411.7305	4324.0968	0.000548
26/Feb/2023	1406711.0322	4299.3017	0.000521
27/Feb/2023	1410948.1866	4237.1544	0.000467
28/Feb/2023	1415182.793	4234.6064	0.000456
01/Mar/2023	1419416.7423	4233.9494	0.000447
02/Mar/2023	1423695.5948	4278.8524	0.00047
03/Mar/2023	1427976.7199	4281.1251	0.000462
04/Mar/2023	1432243.6293	4266.9094	0.000443
05/Mar/2023	1436670.8106	4427.1813	0.000546
06/Mar/2023	1441035.7078	4364.8972	0.000493
07/Mar/2023	1445347.4002	4311.6924	0.000447
08/Mar/2023	1449782.6659	4435.2657	0.000524
09/Mar/2023	1454113.1702	4330.5044	0.000442
10/Mar/2023	1458507.6731	4394.5028	0.000477
11/Mar/2023	1462888.5174	4380.8443	0.000459
12/Mar/2023	1467320.4001	4431.8827	0.000485
13/Mar/2023	1471698.8494	4378.4492	0.000439
14/Mar/2023	1476186.9708	4488.1215	0.000505
15/Mar/2023	1480592.9233	4405.9525	0.00044
16/Mar/2023	1485080.2007	4487.2773	0.000486
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Mar/2023	1489581.7212	4501.5206	0.000486
18/Mar/2023	1494123.857	4542.1358	0.000504
19/Mar/2023	1498624.7565	4500.8995	0.000467
20/Mar/2023	1503110.9656	4486.2091	0.000449
21/Mar/2023	1507661.4806	4550.515	0.000482
22/Mar/2023	1512287.3979	4625.9173	0.000523
23/Mar/2023	1516832.7085	4545.3106	0.000461
24/Mar/2023	1521534.8575	4702.149	0.000555
25/Mar/2023	1526124.7923	4589.9348	0.000472
26/Mar/2023	1530799.5774	4674.7851	0.000518
27/Mar/2023	1535513.9749	4714.3975	0.000535
28/Mar/2023	1540267.3627	4753.3878	0.000551
29/Mar/2023	1544955.3475	4687.9848	0.000499
30/Mar/2023	1549645.12	4689.7725	0.000491
31/Mar/2023	1554362.709	4717.589	0.000499
01/Apr/2023	1559091.4732	4728.7642	0.000497
02/Apr/2023	1563845.9269	4754.4536	0.000505
03/Apr/2023	1568561.748	4715.8211	0.000471
04/Apr/2023	1573273.762	4712.014	0.000459
05/Apr/2023	1577991.2174	4717.4554	0.000453
06/Apr/2023	1582804.0435	4812.8261	0.000505
07/Apr/2023	1587701.8471	4897.8037	0.000549
08/Apr/2023	1592514.4307	4812.5835	0.000486
09/Apr/2023	1597337.48	4823.0494	0.000484
10/Apr/2023	1602171.0459	4833.5658	0.000481
11/Apr/2023	1607084.7365	4913.6906	0.000522
12/Apr/2023	1612071.2293	4986.4928	0.000558
13/Apr/2023	1617017.3018	4946.0725	0.000523
14/Apr/2023	1622001.486	4984.1842	0.000537
15/Apr/2023	1626884.3671	4882.8811	0.000465
16/Apr/2023	1631825.5412	4941.174	0.000492
17/Apr/2023	1636745.3636	4919.8225	0.00047
18/Apr/2023	1641688.5687	4943.2051	0.000475
19/Apr/2023	1646636.3025	4947.7338	0.000469
20/Apr/2023	1651662.5586	5026.2562	0.000507
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Apr/2023	1656619.7664	4957.2078	0.000456
22/Apr/2023	1661760.4306	5140.6642	0.000558
23/Apr/2023	1666793.9104	5033.4798	0.000484
24/Apr/2023	1671940.6662	5146.7558	0.000543
25/Apr/2023	1676970.7408	5030.0746	0.000464
26/Apr/2023	1682023.7951	5053.0543	0.000468
27/Apr/2023	1687219.6288	5195.8337	0.000544
28/Apr/2023	1692328.0546	5108.4258	0.000483
29/Apr/2023	1697500.4297	5172.3751	0.000511
30/Apr/2023	1702723.3437	5222.914	0.000532
01/May/2023	1707883.2859	5159.9422	0.000485
02/May/2023	1713036.9398	5153.6539	0.000473
03/May/2023	1718255.6815	5218.7417	0.000501
04/May/2023	1723452.7834	5197.102	0.00048
05/May/2023	1728694.5962	5241.8128	0.000496
06/May/2023	1734011.4751	5316.8789	0.000531
07/May/2023	1739193.9356	5182.4606	0.000444
08/May/2023	1744408.574	5214.6383	0.000453
09/May/2023	1749716.4962	5307.9222	0.000498
10/May/2023	1755131.0334	5414.5372	0.00055
11/May/2023	1760427.8004	5296.767	0.000473
12/May/2023	1765835.507	5407.7067	0.000527
13/May/2023	1771247.6228	5412.1157	0.00052
14/May/2023	1776552.2375	5304.6147	0.00045
15/May/2023	1781882.5886	5330.3511	0.000455
16/May/2023	1787260.4542	5377.8655	0.000473
17/May/2023	1792747.637	5487.1828	0.000525
18/May/2023	1798261.9847	5514.3477	0.000531
19/May/2023	1803766.4034	5504.4187	0.000516
20/May/2023	1809189.3622	5422.9588	0.000461
21/May/2023	1814638.8216	5449.4594	0.000467
22/May/2023	1820113.6892	5474.8675	0.000472
23/May/2023	1825665.1945	5551.5054	0.000505
24/May/2023	1831273.2983	5608.1038	0.000527
25/May/2023	1836806.6688	5533.3705	0.000477
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/May/2023	1842388.2858	5581.617	0.000494
27/May/2023	1847933.1584	5544.8726	0.000465
28/May/2023	1853633.7741	5700.6157	0.00054
29/May/2023	1859193.4647	5559.6906	0.000454
30/May/2023	1864880.0979	5686.6333	0.000514
31/May/2023	1870479.3882	5599.2902	0.000457
01/Jun/2023	1876069.712	5590.3238	0.000444
02/Jun/2023	1881733.5787	5663.8667	0.000474
03/Jun/2023	1887393.3393	5659.7605	0.000463
04/Jun/2023	1893178.955	5785.6158	0.00052
05/Jun/2023	1899026.541	5847.5859	0.000544
06/Jun/2023	1904867.3032	5840.7622	0.000531
07/Jun/2023	1910733.7156	5866.4125	0.000535
08/Jun/2023	1916500.2681	5766.5525	0.000473
09/Jun/2023	1922392.0576	5891.7895	0.000529
10/Jun/2023	1928289.2758	5897.2181	0.000523
11/Jun/2023	1934076.9198	5787.644	0.000456
12/Jun/2023	1939899.0821	5822.1623	0.000465
13/Jun/2023	1945773.796	5874.7139	0.000483
14/Jun/2023	1951622.1769	5848.3809	0.000461
15/Jun/2023	1957465.7194	5843.5425	0.000449
16/Jun/2023	1963393.4216	5927.7022	0.000483
17/Jun/2023	1969483.2383	6089.8167	0.000557
18/Jun/2023	1975439.3821	5956.1438	0.000479
19/Jun/2023	1981459.8131	6020.431	0.000503
20/Jun/2023	1987544.7262	6084.913	0.000526
21/Jun/2023	1993543.7049	5998.9788	0.000473
22/Jun/2023	1999683.2138	6139.5088	0.000535
23/Jun/2023	2005794.4994	6111.2856	0.000511
24/Jun/2023	2011781.3412	5986.8418	0.00044
25/Jun/2023	2017912.5294	6131.1883	0.000503
26/Jun/2023	2023942.5781	6030.0487	0.000443
27/Jun/2023	2030149.7978	6207.2197	0.000522
28/Jun/2023	2036323.7292	6173.9314	0.000496
29/Jun/2023	2042469.5187	6145.7894	0.000473
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jun/2023	2048712.5447	6243.026	0.000512
01/Jul/2023	2054832.973	6120.4283	0.000442
02/Jul/2023	2061174.0479	6341.0749	0.000541
03/Jul/2023	2067344.8478	6170.7999	0.000449
04/Jul/2023	2073571.4838	6226.6359	0.000467
05/Jul/2023	2079840.2334	6268.7496	0.000478
06/Jul/2023	2086096.46	6256.2266	0.000463
07/Jul/2023	2092395.6906	6299.2306	0.000475
08/Jul/2023	2098844.8718	6449.1812	0.000537
09/Jul/2023	2105160.7484	6315.8766	0.000464
10/Jul/2023	2111636.0537	6475.3053	0.000531
11/Jul/2023	2118044.611	6408.5573	0.00049
12/Jul/2023	2124476.1269	6431.5158	0.000492
13/Jul/2023	2130953.2363	6477.1094	0.000504
14/Jul/2023	2137402.8898	6449.6535	0.000482
15/Jul/2023	2143866.1839	6463.2941	0.000479
16/Jul/2023	2150296.1792	6429.9953	0.000454
17/Jul/2023	2156841.3492	6545.17	0.000499
18/Jul/2023	2163437.3417	6595.9926	0.000513
19/Jul/2023	2169989.474	6552.1322	0.000484
20/Jul/2023	2176557.9698	6568.4958	0.000482
21/Jul/2023	2183300.3526	6742.3828	0.000553
22/Jul/2023	2189880.4002	6580.0476	0.000469
23/Jul/2023	2196590.0045	6709.6044	0.000519
24/Jul/2023	2203270.3488	6680.3443	0.000496
25/Jul/2023	2209850.9308	6580.5819	0.000442
26/Jul/2023	2216631.9125	6780.9818	0.000524
27/Jul/2023	2223315.778	6683.8655	0.00047
28/Jul/2023	2230162.915	6847.137	0.000535
29/Jul/2023	2236868.2555	6705.3405	0.000462
30/Jul/2023	2243603.0242	6734.7687	0.000466
31/Jul/2023	2250380.6551	6777.6309	0.000476
01/Aug/2023	2257272.0246	6891.3695	0.000517
02/Aug/2023	2264247.5858	6975.5612	0.000545
03/Aug/2023	2271156.9268	6909.341	0.000506
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Aug/2023	2277963.1398	6806.213	0.000452
05/Aug/2023	2284865.7997	6902.6598	0.000485
06/Aug/2023	2291807.6852	6941.8855	0.000493
07/Aug/2023	2298776.0575	6968.3723	0.000496
08/Aug/2023	2305824.1555	7048.098	0.000521
09/Aug/2023	2312787.8355	6963.6799	0.000475
10/Aug/2023	2319695.31	6907.4745	0.000442
11/Aug/2023	2326785.4277	7090.1177	0.000511
12/Aug/2023	2333968.8604	7183.4326	0.000542
13/Aug/2023	2340967.6976	6998.8373	0.000454
14/Aug/2023	2347958.2891	6990.5915	0.000441
15/Aug/2023	2354999.9638	7041.6747	0.000454
16/Aug/2023	2362184.8512	7184.8874	0.000506
17/Aug/2023	2369376.8682	7192.017	0.0005
18/Aug/2023	2376656.0587	7279.1905	0.000527
19/Aug/2023	2383919.4212	7263.3624	0.000511
20/Aug/2023	2391253.4	7333.9788	0.000531
21/Aug/2023	2398501.6794	7248.2795	0.000486
22/Aug/2023	2405795.8135	7294.1341	0.000496
23/Aug/2023	2413230.352	7434.5386	0.000545
24/Aug/2023	2420670.9705	7440.6185	0.000538
25/Aug/2023	2427993.3915	7322.421	0.00048
26/Aug/2023	2435281.0994	7287.7079	0.000457
27/Aug/2023	2442661.7788	7380.6794	0.000486
28/Aug/2023	2450210.5761	7548.7973	0.000545
29/Aug/2023	2457672.2861	7461.7101	0.0005
30/Aug/2023	2465097.1031	7424.817	0.000476
31/Aug/2023	2472609.8353	7512.7322	0.000503
01/Sep/2023	2480221.8101	7611.9748	0.000534
02/Sep/2023	2487872.6165	7650.8064	0.00054
03/Sep/2023	2495325.0321	7452.4155	0.00045
04/Sep/2023	2502823.008	7497.976	0.00046
05/Sep/2023	2510531.2707	7708.2626	0.000535
06/Sep/2023	2518284.3525	7753.0818	0.000543
07/Sep/2023	2525819.2576	7534.9052	0.000447
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Sep/2023	2533532.1562	7712.8986	0.000509
09/Sep/2023	2541285.6666	7753.5105	0.000515
10/Sep/2023	2548901.6406	7615.974	0.000452
11/Sep/2023	2556542.3523	7640.7117	0.000453
12/Sep/2023	2564427.9038	7885.5515	0.000539
13/Sep/2023	2572298.851	7870.9472	0.000524
14/Sep/2023	2580016.0194	7717.1683	0.000455
15/Sep/2023	2587979.8544	7963.835	0.000542
16/Sep/2023	2595826.9743	7847.1199	0.000487
17/Sep/2023	2603879.5049	8052.5306	0.000557
18/Sep/2023	2611936.9082	8057.4033	0.000549
19/Sep/2023	2619809.0474	7872.1391	0.000469
20/Sep/2023	2627759.5593	7950.5119	0.00049
21/Sep/2023	2635875.024	8115.4647	0.000543
22/Sep/2023	2643953.4003	8078.3763	0.00052
23/Sep/2023	2651904.68	7951.2797	0.000462
24/Sep/2023	2660085.0812	8180.4011	0.00054
25/Sep/2023	2668242.2869	8157.2057	0.000522
26/Sep/2023	2676367.67	8125.3831	0.0005
27/Sep/2023	2684552.787	8185.117	0.000513
28/Sep/2023	2692620.3986	8067.6116	0.00046
29/Sep/2023	2700853.2714	8232.8728	0.000513
30/Sep/2023	2709011.6345	8158.3632	0.000476
01/Oct/2023	2717167.9338	8156.2992	0.000466
02/Oct/2023	2725461.6011	8293.6673	0.000507
03/Oct/2023	2733715.866	8254.2649	0.000484
04/Oct/2023	2741972.9287	8257.0627	0.000475
05/Oct/2023	2750183.1914	8210.2627	0.000449
06/Oct/2023	2758408.436	8225.2446	0.000446
07/Oct/2023	2766820.532	8412.0961	0.000505
08/Oct/2023	2775277.2821	8456.75	0.000511
09/Oct/2023	2783565.5516	8288.2696	0.000441
10/Oct/2023	2792184.7754	8619.2238	0.000551
11/Oct/2023	2800603.2704	8418.495	0.00047
12/Oct/2023	2809043.468	8440.1976	0.000469
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
13/Oct/2023	2817602.7995	8559.3315	0.000502
14/Oct/2023	2826267.3365	8664.5371	0.00053
15/Oct/2023	2834946.231	8678.8944	0.000526
16/Oct/2023	2843722.1841	8775.9531	0.000551
17/Oct/2023	2852384.2306	8662.0465	0.000501
18/Oct/2023	2861097.3882	8713.1576	0.00051
19/Oct/2023	2869655.1377	8557.7496	0.000446
20/Oct/2023	2878548.9827	8893.845	0.000554
21/Oct/2023	2887178.4026	8629.4199	0.000453
22/Oct/2023	2895854.1034	8675.7007	0.00046
23/Oct/2023	2904679.6284	8825.5251	0.000503
24/Oct/2023	2913500.1107	8820.4823	0.000492
25/Oct/2023	2922228.5781	8728.4674	0.000451
26/Oct/2023	2931193.6733	8965.0952	0.000523
27/Oct/2023	2940135.4429	8941.7695	0.000506
28/Oct/2023	2948986.1486	8850.7058	0.000465
29/Oct/2023	2957801.9525	8815.8039	0.000444
30/Oct/2023	2966787.0355	8985.083	0.000493
31/Oct/2023	2975658.7476	8871.7121	0.000445
01/Nov/2023	2984729.215	9070.4674	0.000503
02/Nov/2023	2993746.9324	9017.7174	0.000476
03/Nov/2023	3002742.2808	8995.3485	0.00046
04/Nov/2023	3011839.5393	9097.2584	0.000485
05/Nov/2023	3020839.1583	8999.619	0.000443
06/Nov/2023	3030001.0741	9161.9159	0.000488
07/Nov/2023	3039042.5254	9041.4513	0.000439
08/Nov/2023	3048243.2409	9200.7154	0.000483
09/Nov/2023	3057339.9352	9096.6943	0.000439
10/Nov/2023	3066516.0646	9176.1294	0.000456
11/Nov/2023	3075701.8049	9185.7404	0.00045
12/Nov/2023	3085022.4286	9320.6237	0.000485
13/Nov/2023	3094335.4958	9313.0672	0.000474
14/Nov/2023	3103729.4978	9394.002	0.000491
15/Nov/2023	3113294.1699	9564.672	0.000537
16/Nov/2023	3122880.1308	9585.961	0.000534
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Nov/2023	3132430.0593	9549.9285	0.000513
18/Nov/2023	3142081.9364	9651.8771	0.000536
19/Nov/2023	3151542.7505	9460.8142	0.000466
20/Nov/2023	3161242.3674	9699.6169	0.000533
21/Nov/2023	3170868.3186	9625.9512	0.0005
22/Nov/2023	3180441.5177	9573.1991	0.000474
23/Nov/2023	3190019.736	9578.2183	0.000467
24/Nov/2023	3199785.0572	9765.3213	0.000516
25/Nov/2023	3209446.2193	9661.1621	0.000474
26/Nov/2023	3219079.4854	9633.2661	0.000457
27/Nov/2023	3229054.9319	9975.4465	0.000554
28/Nov/2023	3239054.9522	10000.0202	0.000552
29/Nov/2023	3249102.3832	10047.431	0.000557
30/Nov/2023	3258829.9362	9727.553	0.000449
01/Dec/2023	3268909.0583	10079.1221	0.000548
02/Dec/2023	3278732.776	9823.7177	0.00046
03/Dec/2023	3288536.7167	9803.9407	0.000445
04/Dec/2023	3298735.3015	10198.5849	0.000556
05/Dec/2023	3308812.7111	10077.4096	0.00051
06/Dec/2023	3318931.6306	10118.9195	0.000513
07/Dec/2023	3328970.5487	10038.9181	0.00048
08/Dec/2023	3339297.3685	10326.8198	0.000557
09/Dec/2023	3349641.1329	10343.7644	0.000553
10/Dec/2023	3359716.3031	10075.1701	0.000463
11/Dec/2023	3369806.0904	10089.7874	0.000458
12/Dec/2023	3380155.7934	10349.7029	0.000526
13/Dec/2023	3390566.5331	10410.7397	0.000535
14/Dec/2023	3400709.2022	10142.6691	0.000446
15/Dec/2023	3410952.4787	10243.2765	0.000467
16/Dec/2023	3421448.2726	10495.7939	0.000532
17/Dec/2023	3431700.7232	10252.4506	0.000452
18/Dec/2023	3442002.4076	10301.6844	0.000457
19/Dec/2023	3452598.226	10595.8184	0.000533
20/Dec/2023	3463145.6762	10547.4502	0.00051
21/Dec/2023	3473856.2426	10710.5664	0.000548
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Dec/2023	3484367.8121	10511.5695	0.000481
23/Dec/2023	3494980.4786	10612.6664	0.000501
24/Dec/2023	3505488.6948	10508.2162	0.000462
25/Dec/2023	3516041.9832	10553.2884	0.000466
26/Dec/2023	3526558.0779	10516.0947	0.000446
27/Dec/2023	3537099.857	10541.7791	0.000444
28/Dec/2023	3547907.1431	10807.2861	0.00051
29/Dec/2023	3558754.6866	10847.5435	0.000512
30/Dec/2023	3569677.5011	10922.8145	0.000524
31/Dec/2023	3580408.911	10731.4099	0.000461
01/Jan/2024	3591228.2114	10819.3004	0.000477
02/Jan/2024	3602062.0486	10833.8372	0.000472
03/Jan/2024	3612919.0613	10857.0127	0.000469
04/Jan/2024	3623734.5175	10815.4562	0.000449
05/Jan/2024	3634661.9903	10927.4728	0.000471
06/Jan/2024	3645780.0513	11118.061	0.000514
07/Jan/2024	3656755.3251	10975.2738	0.000465
08/Jan/2024	3667720.7822	10965.4571	0.000454
09/Jan/2024	3678846.2315	11125.4494	0.000488
10/Jan/2024	3689996.6177	11150.3862	0.000486
11/Jan/2024	3701207.1639	11210.5462	0.000493
12/Jan/2024	3712580.3606	11373.1967	0.000528
13/Jan/2024	3723915.8588	11335.4982	0.000508
14/Jan/2024	3735354.5615	11438.7027	0.000527
15/Jan/2024	3746768.49	11413.9285	0.000511
16/Jan/2024	3758031.5519	11263.0619	0.000461
17/Jan/2024	3769331.4083	11299.8564	0.000462
18/Jan/2024	3780984.7822	11653.374	0.000547
19/Jan/2024	3792601.1913	11616.4091	0.000527
20/Jan/2024	3804131.5313	11530.34	0.000495
21/Jan/2024	3815594.1542	11462.6229	0.000468
22/Jan/2024	3827368.8185	11774.6642	0.000541
23/Jan/2024	3839046.2168	11677.3983	0.000506
24/Jan/2024	3850623.358	11577.1412	0.000471
25/Jan/2024	3862349.3509	11725.9929	0.0005
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Jan/2024	3874214.7534	11865.4025	0.000527
27/Jan/2024	3886144.1272	11929.3738	0.000534
28/Jan/2024	3897914.4402	11770.3131	0.000484
29/Jan/2024	3909639.1095	11724.6693	0.000463
30/Jan/2024	3921660.3055	12021.196	0.00053
31/Jan/2024	3933388.8449	11728.5395	0.000446
01/Feb/2024	3945469.4825	12080.6376	0.000526
02/Feb/2024	3957277.174	11807.6914	0.000448
03/Feb/2024	3969262.9341	11985.7601	0.000484
04/Feb/2024	3981464.907	12201.9729	0.000529
05/Feb/2024	3993398.0709	11933.164	0.000452
06/Feb/2024	4005486.3978	12088.3269	0.000482
07/Feb/2024	4017603.2377	12116.8399	0.00048
08/Feb/2024	4030071.429	12468.1913	0.000558
09/Feb/2024	4042221.3614	12149.9324	0.00047
10/Feb/2024	4054535.4627	12314.1013	0.000501
11/Feb/2024	4066936.892	12401.4293	0.000514
12/Feb/2024	4079253.0432	12316.1513	0.000483
13/Feb/2024	4091423.6363	12170.5931	0.000439
14/Feb/2024	4104071.6789	12648.0426	0.000546
15/Feb/2024	4116465.7126	12394.0337	0.000475
16/Feb/2024	4128794.66	12328.9475	0.00045
17/Feb/2024	4141426.7264	12632.0664	0.000515
18/Feb/2024	4153871.7278	12445.0014	0.00046
19/Feb/2024	4166613.2949	12741.5671	0.000522
20/Feb/2024	4179056.3689	12443.074	0.000441
21/Feb/2024	4191883.5899	12827.2211	0.000524
22/Feb/2024	4204512.4834	12628.8934	0.000468
23/Feb/2024	4217328.7693	12816.2859	0.000503
24/Feb/2024	4230078.4517	12749.6825	0.000478
25/Feb/2024	4242775.1815	12696.7298	0.000457
26/Feb/2024	4255852.2616	13077.0801	0.000537
27/Feb/2024	4269005.1201	13152.8585	0.000546
28/Feb/2024	4281747.5113	12742.3912	0.00044
29/Feb/2024	4294778.5372	13031.0258	0.000498
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Mar/2024	4308100.7845	13322.2473	0.000557
02/Mar/2024	4321080.6706	12979.8861	0.000468
03/Mar/2024	4334147.6442	13066.9737	0.000479
04/Mar/2024	4347463.5487	13315.9044	0.000527
05/Mar/2024	4360953.5613	13490.0126	0.000558
06/Mar/2024	4374332.5161	13378.9548	0.000523
07/Mar/2024	4387384.2611	13051.7451	0.000439
08/Mar/2024	4400491.7507	13107.4896	0.000443
09/Mar/2024	4413664.4395	13172.6888	0.000448
10/Mar/2024	4427041.5424	13377.1029	0.000486
11/Mar/2024	4440759.6601	13718.1177	0.000554
12/Mar/2024	4454333.8491	13574.189	0.000512
13/Mar/2024	4468084.4133	13750.5641	0.000542
14/Mar/2024	4481688.1492	13603.736	0.0005
15/Mar/2024	4495512.3335	13824.1843	0.00054
16/Mar/2024	4509286.195	13773.8614	0.000519
17/Mar/2024	4522786.2209	13500.0259	0.000449
18/Mar/2024	4536364.9886	13578.7677	0.000457
19/Mar/2024	4549909.4464	13544.4578	0.000441
20/Mar/2024	4563642.8428	13733.3964	0.000473
21/Mar/2024	4577686.75	14043.9072	0.000532
22/Mar/2024	4591556.0324	13869.2824	0.000485
23/Mar/2024	4605436.5843	13880.5519	0.000478
24/Mar/2024	4619367.3367	13930.7524	0.00048
25/Mar/2024	4633484.1558	14116.8192	0.000511
26/Mar/2024	4647778.427	14294.2712	0.00054
27/Mar/2024	4661721.3706	13942.9435	0.000455
28/Mar/2024	4675703.9313	13982.5608	0.000454
29/Mar/2024	4689687.1688	13983.2375	0.000446
30/Mar/2024	4703721.2344	14034.0656	0.000448
31/Mar/2024	4718096.9671	14375.7327	0.000511
01/Apr/2024	4732203.5533	14106.5862	0.000445
02/Apr/2024	4746488.1576	14284.6043	0.000474
03/Apr/2024	4761162.5376	14674.38	0.000547
04/Apr/2024	4775531.6219	14369.0843	0.000473
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Apr/2024	4790089.6107	14557.9888	0.000503
06/Apr/2024	4804839.7478	14750.1371	0.000534
07/Apr/2024	4819458.3753	14618.6275	0.000497
08/Apr/2024	4834053.4329	14595.0576	0.000483
09/Apr/2024	4849063.7105	15010.2776	0.00056
10/Apr/2024	4864109.4768	15045.7663	0.000558
11/Apr/2024	4878921.1991	14811.7223	0.0005
12/Apr/2024	4893625.3297	14704.1306	0.000469
13/Apr/2024	4908333.5442	14708.2144	0.000461
14/Apr/2024	4923067.9593	14734.4151	0.000457
15/Apr/2024	4937770.0913	14702.132	0.000441
16/Apr/2024	4952750.1965	14980.1052	0.000489
17/Apr/2024	4967588.916	14838.7195	0.000451
18/Apr/2024	4982643.799	15054.8831	0.000486
19/Apr/2024	4997680.2867	15036.4877	0.000473
20/Apr/2024	5012815.0646	15134.7778	0.000483
21/Apr/2024	5027977.0171	15161.9525	0.00048
22/Apr/2024	5043033.171	15056.1539	0.000449
23/Apr/2024	5058613.3425	15580.1715	0.000544
24/Apr/2024	5073833.8017	15220.4593	0.000464
25/Apr/2024	5089396.6213	15562.8196	0.000522
26/Apr/2024	5104990.7217	15594.1004	0.000519
27/Apr/2024	5120411.17	15420.4483	0.000476
28/Apr/2024	5135790.5911	15379.4211	0.000459
29/Apr/2024	5151470.9213	15680.3302	0.000508
30/Apr/2024	5166972.2984	15501.3771	0.000464
01/May/2024	5182653.4278	15681.1294	0.00049
02/May/2024	5198290.8451	15637.4173	0.000472
03/May/2024	5213930.0309	15639.1858	0.000464
04/May/2024	5230024.07	16094.039	0.000542
05/May/2024	5246009.5687	15985.4987	0.000511
06/May/2024	5261688.8533	15679.2846	0.000444
07/May/2024	5277827.8751	16139.0218	0.000522
08/May/2024	5294076.4545	16248.5794	0.000534
09/May/2024	5310161.523	16085.0684	0.000493
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/May/2024	5326624.4115	16462.8886	0.000555
11/May/2024	5342550.4273	15926.0157	0.000445
12/May/2024	5358617.3189	16066.8917	0.000462
13/May/2024	5375038.973	16421.654	0.00052
14/May/2024	5391203.0419	16164.069	0.000462
15/May/2024	5407834.1505	16631.1085	0.00054
16/May/2024	5424061.8262	16227.6757	0.000456
17/May/2024	5440279.169	16217.3428	0.000445
18/May/2024	5456555.4173	16276.2483	0.000447
19/May/2024	5473346.4161	16790.9988	0.000532
20/May/2024	5489962.1824	16615.7663	0.000491
21/May/2024	5506552.9275	16590.7451	0.000477
22/May/2024	5522984.3507	16431.4232	0.000439
23/May/2024	5539701.6773	16717.3266	0.000482
24/May/2024	5556462.5432	16760.8658	0.000481
25/May/2024	5573260.6485	16798.1054	0.000478
26/May/2024	5590107.7849	16847.1363	0.000478
27/May/2024	5606884.5547	16776.7698	0.000456
28/May/2024	5623975.5814	17091.0268	0.000503
29/May/2024	5640872.9205	16897.3391	0.00046
30/May/2024	5658199.9146	17326.9941	0.000527
31/May/2024	5675545.2644	17345.3498	0.000521
01/Jun/2024	5692818.1598	17272.8954	0.000498
02/Jun/2024	5709933.4129	17115.2531	0.000461
03/Jun/2024	5727625.2351	17691.8222	0.000553
04/Jun/2024	5744848.4957	17223.2606	0.000462
05/Jun/2024	5762342.1604	17493.6648	0.0005
06/Jun/2024	5780001.0422	17658.8817	0.00052
07/Jun/2024	5797623.1274	17622.0852	0.000504
08/Jun/2024	5815380.8257	17757.6983	0.000518
09/Jun/2024	5832816.5779	17435.7523	0.000453
10/Jun/2024	5850792.1683	17975.5904	0.000537
11/Jun/2024	5868439.5615	17647.3932	0.000471
12/Jun/2024	5886589.8547	18150.2932	0.000548
13/Jun/2024	5904601.3339	18011.4792	0.000515
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Jun/2024	5922484.4954	17883.1615	0.000484
15/Jun/2024	5940477.5433	17993.0479	0.000493
16/Jun/2024	5958658.2436	18180.7003	0.000515
17/Jun/2024	5976929.8486	18271.605	0.000521
18/Jun/2024	5994997.843	18067.9944	0.000478
19/Jun/2024	6012978.3532	17980.5102	0.000454
20/Jun/2024	6031085.8394	18107.4862	0.000466
21/Jun/2024	6049512.5517	18426.7123	0.00051
22/Jun/2024	6068247.2123	18734.6605	0.000552
23/Jun/2024	6086596.9894	18349.7771	0.000479
24/Jun/2024	6104853.958	18256.9686	0.000455
25/Jun/2024	6123548.9304	18694.9724	0.000517
26/Jun/2024	6142035.3337	18486.4033	0.000474
27/Jun/2024	6161074.6444	19039.3108	0.000555
28/Jun/2024	6179908.1066	18833.4621	0.000512
29/Jun/2024	6198600.7457	18692.6391	0.00048
30/Jun/2024	6217477.5565	18876.8108	0.0005
01/Jul/2024	6236525.0683	19047.5118	0.000519
02/Jul/2024	6255341.6534	18816.585	0.000472
03/Jul/2024	6274721.6273	19379.974	0.000553
04/Jul/2024	6293619.8341	18898.2067	0.000467
05/Jul/2024	6312905.2754	19285.4414	0.000519
06/Jul/2024	6332481.4016	19576.1262	0.000556
07/Jul/2024	6351767.3789	19285.9772	0.000501
08/Jul/2024	6370993.9963	19226.6174	0.000482
09/Jul/2024	6390297.9396	19303.9433	0.000485
10/Jul/2024	6410054.3694	19756.4299	0.000547
11/Jul/2024	6429345.5067	19291.1373	0.000465
12/Jul/2024	6448624.4813	19278.9746	0.000454
13/Jul/2024	6468343.1509	19718.6696	0.000513
14/Jul/2024	6487751.3241	19408.1732	0.000455
15/Jul/2024	6507845.8823	20094.5582	0.000552
16/Jul/2024	6527864.3351	20018.4527	0.000531
17/Jul/2024	6547423.4045	19559.0694	0.000451
18/Jul/2024	6567522.5854	20099.1809	0.000525
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Jul/2024	6587662.8483	20140.2629	0.000522
20/Jul/2024	6608080.7432	20417.8949	0.000554
21/Jul/2024	6628532.3465	20451.6033	0.00055
22/Jul/2024	6648407.3501	19875.0037	0.000453
23/Jul/2024	6668632.7318	20225.3817	0.000497
24/Jul/2024	6689219.7532	20587.0214	0.000542
25/Jul/2024	6709929.9159	20710.1627	0.000551
26/Jul/2024	6730731.5036	20801.5877	0.000555
27/Jul/2024	6751497.5719	20766.0684	0.00054
28/Jul/2024	6771996.4848	20498.9129	0.000491
29/Jul/2024	6792302.2904	20305.8055	0.000453
30/Jul/2024	6813115.8366	20813.5463	0.000519
31/Jul/2024	6834203.9023	21088.0657	0.00055
01/Aug/2024	6855067.3133	20863.411	0.000508
02/Aug/2024	6876152.0634	21084.7501	0.000531
03/Aug/2024	6897205.6186	21053.5551	0.000517
04/Aug/2024	6918493.6332	21288.0146	0.000541
05/Aug/2024	6939334.2139	20840.5807	0.000467
06/Aug/2024	6960817.7773	21483.5634	0.000551
07/Aug/2024	6982095.0954	21277.3181	0.000512
08/Aug/2024	7003667.791	21572.6956	0.000545
09/Aug/2024	7024619.4685	20951.6775	0.000447
10/Aug/2024	7046214.8629	21595.3944	0.000529
11/Aug/2024	7067507.8908	21293.0279	0.000477
12/Aug/2024	7089311.1108	21803.22	0.00054
13/Aug/2024	7110534.6317	21223.5209	0.000449
14/Aug/2024	7132097.0992	21562.4675	0.000487
15/Aug/2024	7153850.6168	21753.5176	0.000505
16/Aug/2024	7176041.6021	22190.9853	0.000557
17/Aug/2024	7198277.0646	22235.4626	0.000554
18/Aug/2024	7220114.2606	21837.1959	0.000489
19/Aug/2024	7241668.5126	21554.252	0.00044
20/Aug/2024	7263443.8693	21775.3567	0.000462
21/Aug/2024	7285665.5276	22221.6583	0.000514
22/Aug/2024	7307791.9361	22126.4085	0.000492
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Aug/2024	7329800.8137	22008.8776	0.000467
24/Aug/2024	7351819.7902	22018.9765	0.000459
25/Aug/2024	7374504.0482	22684.258	0.000541
26/Aug/2024	7396990.0368	22485.9886	0.000504
27/Aug/2024	7419862.8447	22872.8079	0.000547
28/Aug/2024	7442835.1154	22972.2707	0.000551
29/Aug/2024	7465290.5681	22455.4527	0.000472
30/Aug/2024	7487742.7362	22452.168	0.000463
31/Aug/2024	7510888.9814	23146.2452	0.000546
01/Sep/2024	7534115.0169	23226.0355	0.000547
02/Sep/2024	7556642.5532	22527.5363	0.000445
03/Sep/2024	7579951.7207	23309.1674	0.00054
04/Sep/2024	7603196.7447	23245.024	0.000522
05/Sep/2024	7626748.3088	23551.5641	0.000553
06/Sep/2024	7649893.7184	23145.4095	0.00049
07/Sep/2024	7672798.3041	22904.5857	0.000449
08/Sep/2024	7695713.5368	22915.2327	0.000442
09/Sep/2024	7718688.2828	22974.746	0.00044
10/Sep/2024	7742072.3759	23384.0932	0.000485
11/Sep/2024	7765705.491	23633.115	0.000508
12/Sep/2024	7788878.8584	23173.3674	0.000439
13/Sep/2024	7812548.2733	23669.4149	0.000494
14/Sep/2024	7836128.7797	23580.5064	0.000473
15/Sep/2024	7860077.9227	23949.143	0.000511
16/Sep/2024	7883718.2015	23640.2788	0.000463
17/Sep/2024	7907625.3233	23907.1218	0.000487
18/Sep/2024	7931806.2947	24180.9714	0.000513
19/Sep/2024	7955510.7456	23704.451	0.000444
20/Sep/2024	7979727.0019	24216.2562	0.000499
21/Sep/2024	8003820.3189	24093.317	0.000474
22/Sep/2024	8028297.3808	24477.0619	0.000513
23/Sep/2024	8052293.0987	23995.7179	0.000444
24/Sep/2024	8076964.6291	24671.5305	0.000519
25/Sep/2024	8101063.2462	24098.6171	0.000439
26/Sep/2024	8125608.3797	24545.1335	0.000485
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Sep/2024	8150764.5427	25156.163	0.000551
28/Sep/2024	8175441.0204	24676.4777	0.000483
29/Sep/2024	8200032.2073	24591.1868	0.000463
30/Sep/2024	8224978.7779	24946.5706	0.000497
01/Oct/2024	8249575.0376	24596.2597	0.000445
02/Oct/2024	8274382.7376	24807.7	0.000462
03/Oct/2024	8299807.4884	25424.7507	0.000528
04/Oct/2024	8325133.336	25325.8477	0.000506
05/Oct/2024	8350363.6663	25230.3303	0.000486
06/Oct/2024	8375344.7879	24981.1216	0.000447
07/Oct/2024	8400397.5806	25052.7927	0.000446
08/Oct/2024	8425506.9852	25109.4046	0.000444
09/Oct/2024	8451479.4283	25972.4431	0.000538
10/Oct/2024	8477329.5966	25850.1683	0.000514
11/Oct/2024	8503063.7987	25734.2021	0.000491
12/Oct/2024	8528506.4152	25442.6165	0.000447
13/Oct/2024	8554448.4215	25942.0063	0.000497
14/Oct/2024	8580917.9866	26469.5651	0.000549
15/Oct/2024	8606592.7692	25674.7826	0.000447
16/Oct/2024	8633210.6167	26617.8475	0.000548
17/Oct/2024	8659262.8013	26052.1845	0.000473
18/Oct/2024	8685526.4618	26263.6606	0.000488
19/Oct/2024	8712235.7148	26709.253	0.00053
20/Oct/2024	8738802.684	26566.9692	0.000504
21/Oct/2024	8764927.5629	26124.8789	0.000445
22/Oct/2024	8791337.1933	26409.6303	0.000468
23/Oct/2024	8818028.4993	26691.306	0.000491
24/Oct/2024	8844954.3834	26925.8842	0.000509
25/Oct/2024	8871614.0526	26659.6691	0.000469
26/Oct/2024	8898288.8427	26674.7901	0.000462
27/Oct/2024	8924966.9726	26678.1299	0.000453
28/Oct/2024	8952099.8271	27132.8545	0.000495
29/Oct/2024	8979033.322	26933.4949	0.000464
30/Oct/2024	9005939.2075	26905.8856	0.000452
31/Oct/2024	9033844.7347	27905.5272	0.000554
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Nov/2024	9061522.539	27677.8043	0.000519
02/Nov/2024	9088698.6153	27176.0763	0.000454
03/Nov/2024	9116466.134	27767.5187	0.00051
04/Nov/2024	9144376.8995	27910.7655	0.000517
05/Nov/2024	9172099.9617	27723.0622	0.000487
06/Nov/2024	9200039.4562	27939.4945	0.000501
07/Nov/2024	9227502.7555	27463.2993	0.00044
08/Nov/2024	9255668.0511	28165.2956	0.000507
09/Nov/2024	9283294.943	27626.8919	0.00044
10/Nov/2024	9311379.4383	28084.4953	0.00048
11/Nov/2024	9340007.2848	28627.8465	0.00053
12/Nov/2024	9368211.5767	28204.2919	0.000475
13/Nov/2024	9396629.586	28418.0093	0.000488
14/Nov/2024	9425072.9139	28443.3279	0.000482
15/Nov/2024	9453413.665	28340.7511	0.000462
16/Nov/2024	9482491.6059	29077.9409	0.000531
17/Nov/2024	9510924.8206	28433.2148	0.000453
18/Nov/2024	9539320.3827	28395.5621	0.000441
19/Nov/2024	9568077.7678	28757.385	0.00047
20/Nov/2024	9597514.5997	29436.8319	0.000532
21/Nov/2024	9626288.188	28773.5883	0.000453
22/Nov/2024	9655330.2578	29042.0699	0.000472
23/Nov/2024	9684464.8844	29134.6265	0.000472
24/Nov/2024	9713408.9589	28944.0745	0.000444
25/Nov/2024	9742886.8988	29477.9399	0.00049
26/Nov/2024	9772480.1664	29593.2676	0.000492
27/Nov/2024	9802202.7745	29722.6081	0.000496
28/Nov/2024	9832635.4837	30432.7092	0.00056
29/Nov/2024	9862183.5413	29548.0577	0.00046
30/Nov/2024	9891672.167	29488.6257	0.000445
01/Dec/2024	9921591.9417	29919.7747	0.00048
02/Dec/2024	9951519.8661	29927.9244	0.000471
03/Dec/2024	9981287.4005	29767.5344	0.000446
04/Dec/2024	10011184.4616	29897.0611	0.00045
05/Dec/2024	10041365.3485	30180.8869	0.00047
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Dec/2024	10071470.558	30105.2095	0.000453
07/Dec/2024	10101713.9531	30243.3951	0.000458
08/Dec/2024	10132219.4374	30505.4843	0.000475
09/Dec/2024	10162636.5006	30417.0632	0.000457
10/Dec/2024	10193797.9001	31161.3995	0.000521
11/Dec/2024	10225149.252	31351.3519	0.000531
12/Dec/2024	10256572.0573	31422.8054	0.000528
13/Dec/2024	10287677.0191	31104.9618	0.000488
14/Dec/2024	10318768.6764	31091.6573	0.000477
15/Dec/2024	10350519.0746	31750.3982	0.000532
16/Dec/2024	10382224.5108	31705.4362	0.000518
17/Dec/2024	10413831.1462	31606.6353	0.000499
18/Dec/2024	10444982.5231	31151.3769	0.000446
19/Dec/2024	10476696.76	31714.237	0.000491
20/Dec/2024	10508199.6946	31502.9345	0.000462
21/Dec/2024	10540044.9367	31845.2422	0.000486
22/Dec/2024	10572334.8209	32289.8842	0.000519
23/Dec/2024	10604660.4645	32325.6436	0.000513
24/Dec/2024	10636444.5327	31784.0682	0.000452
25/Dec/2024	10669108.2483	32663.7157	0.000526
26/Dec/2024	10701879.0485	32770.8002	0.000527
27/Dec/2024	10734395.9162	32516.8676	0.000493
28/Dec/2024	10767534.529	33138.6128	0.000542
29/Dec/2024	10800454.4149	32919.886	0.000512
30/Dec/2024	10832985.3839	32530.9689	0.000467
31/Dec/2024	10865929.8043	32944.4204	0.000496
01/Jan/2025	10898763.401	32833.5967	0.000477
02/Jan/2025	10931635.5768	32872.1758	0.000471
03/Jan/2025	10964421.2738	32785.6971	0.000454
04/Jan/2025	10997213.6517	32792.3779	0.000446
05/Jan/2025	11030611.9516	33398.2998	0.000492
06/Jan/2025	11063887.4228	33275.4712	0.000472
07/Jan/2025	11096953.1947	33065.7719	0.000444
08/Jan/2025	11130278.1242	33324.9295	0.000458
09/Jan/2025	11163821.5209	33543.3967	0.000469
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jan/2025	11198008.6344	34187.1134	0.000517
11/Jan/2025	11232423.9908	34415.3564	0.000528
12/Jan/2025	11266368.5386	33944.5478	0.000477
13/Jan/2025	11300753.1183	34384.5797	0.000507
14/Jan/2025	11334869.0014	34115.8831	0.000474
15/Jan/2025	11369255.2515	34386.2501	0.000489
16/Jan/2025	11403951.1585	34695.9069	0.000507
17/Jan/2025	11438268.1053	34316.9469	0.000464
18/Jan/2025	11473280.2544	35012.1491	0.000516
19/Jan/2025	11507673.118	34392.8635	0.000453
20/Jan/2025	11542500.3895	34827.2715	0.000481
21/Jan/2025	11578108.9349	35608.5454	0.00054
22/Jan/2025	11613165.4257	35056.4908	0.000483
23/Jan/2025	11648510.1361	35344.7104	0.000499
24/Jan/2025	11684436.3861	35926.25	0.000539
25/Jan/2025	11719300.4019	34864.0159	0.000439
26/Jan/2025	11754948.1638	35647.7618	0.000497
27/Jan/2025	11791378.3022	36430.1384	0.000554
28/Jan/2025	11827855.5751	36477.2729	0.000549
29/Jan/2025	11863830.863	35975.2879	0.000497
30/Jan/2025	11899851.8543	36020.9913	0.000491
31/Jan/2025	11936310.5029	36458.6486	0.000519
01/Feb/2025	11972692.2509	36381.748	0.000503
02/Feb/2025	12009262.2955	36570.0445	0.000509
03/Feb/2025	12045652.6351	36390.3396	0.000485
04/Feb/2025	12081680.9557	36028.3206	0.000446
05/Feb/2025	12118695.1992	37014.2435	0.000519
06/Feb/2025	12155630.0422	36934.843	0.000503
07/Feb/2025	12193045.0301	37414.988	0.000533
08/Feb/2025	12230435.2539	37390.2237	0.000522
09/Feb/2025	12267905.231	37469.9771	0.000519
10/Feb/2025	12305753.2874	37848.0564	0.00054
11/Feb/2025	12342995.8999	37242.6125	0.000481
12/Feb/2025	12379845.7186	36849.8187	0.00044
13/Feb/2025	12417711.4081	37865.6895	0.000514
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Feb/2025	12455501.9272	37790.5191	0.000498
15/Feb/2025	12494049.2118	38547.2845	0.00055
16/Feb/2025	12531569.7187	37520.5069	0.000458
17/Feb/2025	12569276.1988	37706.4801	0.000464
18/Feb/2025	12608279.9761	39003.7773	0.000558
19/Feb/2025	12647388.6098	39108.6337	0.000557
20/Feb/2025	12686487.9089	39099.2992	0.000546
21/Feb/2025	12725536.8756	39048.9667	0.000533
22/Feb/2025	12764555.2368	39018.3612	0.000521
23/Feb/2025	12802841.7741	38286.5373	0.000454
24/Feb/2025	12842287.4685	39445.6943	0.000536
25/Feb/2025	12881513.6521	39226.1836	0.000509
26/Feb/2025	12919981.5445	38467.8924	0.000441
27/Feb/2025	12958661.743	38680.1985	0.000449
28/Feb/2025	12997418.4929	38756.7499	0.000446
01/Mar/2025	13036992.5217	39574.0288	0.0005
02/Mar/2025	13076741.2635	39748.7418	0.000504
03/Mar/2025	13116895.6288	40154.3653	0.000526
04/Mar/2025	13157097.6504	40202.0216	0.00052
05/Mar/2025	13196410.9328	39313.2824	0.000443
06/Mar/2025	13236275.5621	39864.6293	0.000476
07/Mar/2025	13275796.9693	39521.4072	0.000441
08/Mar/2025	13316210.9975	40414.0282	0.000499
09/Mar/2025	13357224.3754	41013.3779	0.000535
10/Mar/2025	13397819.7726	40595.3971	0.000494
11/Mar/2025	13438143.329	40323.5564	0.000465
12/Mar/2025	13478367.373	40224.044	0.000448
13/Mar/2025	13520011.7093	41644.3363	0.000545
14/Mar/2025	13561374.6063	41362.897	0.000514
15/Mar/2025	13603418.412	42043.8057	0.000555
16/Mar/2025	13644762.0443	41343.6323	0.000494
17/Mar/2025	13686045.4995	41283.4552	0.000481
18/Mar/2025	13728530.4048	42484.9053	0.000559
19/Mar/2025	13770158.7399	41628.3351	0.000487
20/Mar/2025	13812623.0578	42464.3178	0.000539
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Mar/2025	13855014.3834	42391.3257	0.000524
22/Mar/2025	13897588.5483	42574.1649	0.000528
23/Mar/2025	13940198.8607	42610.3124	0.000521
24/Mar/2025	13982828.7077	42629.8469	0.000513
25/Mar/2025	14025087.9386	42259.2309	0.000477
26/Mar/2025	14068215.3094	43127.3708	0.00053
27/Mar/2025	14110609.9536	42394.6442	0.000469
28/Mar/2025	14154002.1248	43392.1712	0.00053
29/Mar/2025	14197176.379	43174.2542	0.000505
30/Mar/2025	14239726.5299	42550.1509	0.000452
31/Mar/2025	14282912.7021	43186.1722	0.000488
01/Apr/2025	14326667.2626	43754.5604	0.000518
02/Apr/2025	14370390.0829	43722.8203	0.000507
03/Apr/2025	14414387.9021	43997.8192	0.000517
04/Apr/2025	14457441.1316	43053.2295	0.000442
05/Apr/2025	14501309.7496	43868.618	0.000489
06/Apr/2025	14544638.2197	43328.4702	0.000443
07/Apr/2025	14588686.1876	44047.9678	0.000483
08/Apr/2025	14632628.7705	43942.5829	0.000467
09/Apr/2025	14676615.5299	43986.7594	0.000461
10/Apr/2025	14720511.6722	43896.1423	0.000446
11/Apr/2025	14764791.4469	44279.7747	0.000463
12/Apr/2025	14809387.8187	44596.3718	0.000475
13/Apr/2025	14854406.6131	45018.7945	0.000495
14/Apr/2025	14900503.5118	46096.8987	0.000558
15/Apr/2025	14946144.5051	45640.9933	0.000518
16/Apr/2025	14991964.1336	45819.6284	0.000521
17/Apr/2025	15037265.3746	45301.241	0.000477
18/Apr/2025	15082541.109	45275.7345	0.000466
19/Apr/2025	15128877.6338	46336.5248	0.000527
20/Apr/2025	15174955.3378	46077.704	0.000501
21/Apr/2025	15221381.3416	46426.0038	0.000514
22/Apr/2025	15267298.888	45917.5464	0.000472
23/Apr/2025	15313108.2049	45809.3169	0.000455
24/Apr/2025	15360077.6464	46969.4415	0.000522
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Apr/2025	15407347.9143	47270.2679	0.000532
26/Apr/2025	15453872.3389	46524.4246	0.000475
27/Apr/2025	15500376.3715	46504.0325	0.000464
28/Apr/2025	15547978.8207	47602.4492	0.000526
29/Apr/2025	15595208.0677	47229.2471	0.000493
30/Apr/2025	15642376.286	47168.2183	0.00048
01/May/2025	15689498.9566	47122.6706	0.000468
02/May/2025	15736493.8872	46994.9306	0.00045
03/May/2025	15783691.6005	47197.7132	0.000454
04/May/2025	15830888.8233	47197.2228	0.000445
05/May/2025	15878264.8096	47375.9863	0.000448
06/May/2025	15926630.3878	48365.5782	0.000501
07/May/2025	15975232.3014	48601.9137	0.000507
08/May/2025	16023481.4423	48249.1409	0.000475
09/May/2025	16072265.4386	48783.9963	0.0005
10/May/2025	16120452.005	48186.5664	0.000453
11/May/2025	16168998.7517	48546.7467	0.000467
12/May/2025	16218489.532	49490.7804	0.000516
13/May/2025	16267854.2622	49364.7301	0.000499
14/May/2025	16317637.7069	49783.4447	0.000515
15/May/2025	16368212.8227	50575.1158	0.000554
16/May/2025	16418216.5876	50003.7649	0.00051
17/May/2025	16468006.0911	49789.5036	0.000488
18/May/2025	16518840.7387	50834.6475	0.000542
19/May/2025	16568554.3926	49713.6539	0.000465
20/May/2025	16619573.9913	51019.5987	0.000534
21/May/2025	16669200.3523	49626.361	0.000441
22/May/2025	16719294.5934	50094.2411	0.00046
23/May/2025	16770829.0109	51534.4175	0.000537
24/May/2025	16822740.6801	51911.6692	0.00055
25/May/2025	16874972.3353	52231.6552	0.00056
26/May/2025	16925560.7475	50588.4122	0.000453
27/May/2025	16977533.5698	51972.8223	0.000526
28/May/2025	17028647.8823	51114.3125	0.000466
29/May/2025	17080094.5078	51446.6255	0.000476
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/May/2025	17132307.7956	52213.2877	0.000512
31/May/2025	17184668.3554	52360.5599	0.000511
01/Jun/2025	17236497.9394	51829.5839	0.000471
02/Jun/2025	17289050.6354	52552.696	0.000504
03/Jun/2025	17342454.8051	53404.1696	0.000544
04/Jun/2025	17395443.0945	52988.2895	0.00051
05/Jun/2025	17448026.9265	52583.8319	0.000478
06/Jun/2025	17501984.122	53957.1956	0.000547
07/Jun/2025	17555684.9907	53700.8686	0.000523
08/Jun/2025	17609149.935	53464.9443	0.0005
09/Jun/2025	17662312.0739	53162.1389	0.000474
10/Jun/2025	17715771.6227	53459.5489	0.000482
11/Jun/2025	17769129.7553	53358.1326	0.000467
12/Jun/2025	17823347.9924	54218.2371	0.000506
13/Jun/2025	17877765.3166	54417.3242	0.000508
14/Jun/2025	17931159.8418	53394.5253	0.000442
15/Jun/2025	17985281.2136	54121.3718	0.000473
16/Jun/2025	18039852.4804	54571.2668	0.000489
17/Jun/2025	18093999.7346	54147.2542	0.000457
18/Jun/2025	18148205.3173	54205.5827	0.000451
19/Jun/2025	18203268.9394	55063.622	0.000489
20/Jun/2025	18259711.5602	56442.6208	0.000556
21/Jun/2025	18316052.4417	56340.8815	0.000541
22/Jun/2025	18372917.9351	56865.4935	0.00056
23/Jun/2025	18429436.3082	56518.3731	0.000531
24/Jun/2025	18486588.0404	57151.7323	0.000556
25/Jun/2025	18543380.1087	56792.0683	0.000527
26/Jun/2025	18598892.3679	55512.2592	0.000449
27/Jun/2025	18654608.7629	55716.395	0.000451
28/Jun/2025	18711719.0062	57110.2433	0.000516
29/Jun/2025	18768362.8318	56643.8256	0.000482
30/Jun/2025	18824655.6614	56292.8296	0.000454
01/Jul/2025	18883038.3567	58382.6953	0.000556
02/Jul/2025	18939707.4455	56669.0888	0.000456
03/Jul/2025	18997374.3221	57666.8766	0.0005
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Jul/2025	19054846.553	57472.2309	0.00048
05/Jul/2025	19112502.7451	57656.1921	0.000481
06/Jul/2025	19170433.7896	57931.0446	0.000486
07/Jul/2025	19228478.5135	58044.7239	0.000483
08/Jul/2025	19287395.2864	58916.7728	0.000519
09/Jul/2025	19346951.2479	59555.9616	0.000543
10/Jul/2025	19405440.2817	58489.0338	0.000478
11/Jul/2025	19465536.7495	60096.4678	0.000552
12/Jul/2025	19524887.8736	59351.1241	0.000504
13/Jul/2025	19585318.9097	60431.0361	0.00055
14/Jul/2025	19644190.002	58871.0923	0.000461
15/Jul/2025	19704946.836	60756.834	0.000548
16/Jul/2025	19765657.9908	60711.1549	0.000536
17/Jul/2025	19825180.3039	59522.313	0.000466
18/Jul/2025	19885437.6156	60257.3118	0.000494
19/Jul/2025	19945056.5264	59618.9108	0.000453
20/Jul/2025	20006273.4888	61216.9624	0.000524
21/Jul/2025	20067640.6406	61367.1517	0.000522
22/Jul/2025	20127712.2872	60071.6467	0.000448
23/Jul/2025	20189456.9816	61744.6943	0.000523
24/Jul/2025	20250792.1414	61335.1599	0.000493
25/Jul/2025	20312430.1187	61637.9772	0.000499
26/Jul/2025	20374209.5635	61779.4448	0.000496
27/Jul/2025	20436690.0394	62480.4759	0.000522
28/Jul/2025	20498717.3974	62027.358	0.00049
29/Jul/2025	20559903.2401	61185.8427	0.00044
30/Jul/2025	20623693.9617	63790.7216	0.000558
31/Jul/2025	20686939.5178	63245.5561	0.000522
01/Aug/2025	20749279.7238	62340.2061	0.000469
02/Aug/2025	20811617.3021	62337.5783	0.000459
03/Aug/2025	20875220.2449	63602.9428	0.000511
04/Aug/2025	20938555.6355	63335.3906	0.000489
05/Aug/2025	21001849.7686	63294.1331	0.000478
06/Aug/2025	21065388.3063	63538.5377	0.00048
07/Aug/2025	21128691.9149	63303.6086	0.00046
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Aug/2025	21193828.7637	65136.8488	0.000538
09/Aug/2025	21257673.0648	63844.3011	0.000467
10/Aug/2025	21323634.8087	65961.7439	0.000558
11/Aug/2025	21387577.6711	63942.8624	0.000454
12/Aug/2025	21452658.6635	65080.9924	0.000498
13/Aug/2025	21516964.1818	64305.5183	0.000453
14/Aug/2025	21581612.3003	64648.1185	0.00046
15/Aug/2025	21648068.6231	66456.3228	0.000534
16/Aug/2025	21713878.6342	65810.0111	0.000495
17/Aug/2025	21778969.2141	65090.5799	0.000453
18/Aug/2025	21844329.1587	65359.9446	0.000456
19/Aug/2025	21911795.2473	67466.0886	0.000543
20/Aug/2025	21979475.6456	67680.3984	0.000544
21/Aug/2025	22045288.5744	65812.9288	0.000449
22/Aug/2025	22113665.9894	68377.415	0.000557
23/Aug/2025	22180514.6228	66848.6334	0.000478
24/Aug/2025	22247029.0925	66514.4697	0.000454
25/Aug/2025	22315479.3372	68450.2447	0.000532
26/Aug/2025	22384609.7329	69130.3956	0.000553
27/Aug/2025	22452801.533	68191.8002	0.000501
28/Aug/2025	22522347.8971	69546.3641	0.000552
29/Aug/2025	22592141.2892	69793.3921	0.000554
30/Aug/2025	22661398.0491	69256.7599	0.000521
31/Aug/2025	22730210.1691	68812.12	0.000492
01/Sep/2025	22799173.5967	68963.4276	0.000489
02/Sep/2025	22869031.112	69857.5153	0.000519
03/Sep/2025	22938488.9451	69457.8332	0.000492
04/Sep/2025	23008101.9308	69612.9857	0.00049
05/Sep/2025	23078679.7583	70577.8275	0.000523
06/Sep/2025	23147754.1904	69074.4321	0.000448
07/Sep/2025	23218348.7367	70594.5463	0.000505
08/Sep/2025	23289053.7025	70704.9658	0.0005
09/Sep/2025	23361352.0872	72298.3847	0.000559
10/Sep/2025	23431926.0999	70574.0127	0.000476
11/Sep/2025	23501879.6589	69953.559	0.00044
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Sep/2025	23573901.9202	72022.2613	0.00052
13/Sep/2025	23644803.7127	70901.7925	0.000463
14/Sep/2025	23717358.3727	72554.66	0.000524
15/Sep/2025	23789539.5344	72181.1618	0.000498
16/Sep/2025	23863019.8446	73480.3102	0.000544
17/Sep/2025	23936166.5847	73146.7401	0.00052
18/Sep/2025	24009636.4001	73469.8154	0.000524
19/Sep/2025	24083466.4179	73830.0178	0.00053
20/Sep/2025	24156073.689	72607.2711	0.00047
21/Sep/2025	24230473.3947	74399.7057	0.000535
22/Sep/2025	24304991.8639	74518.4692	0.00053
23/Sep/2025	24378903.5438	73911.6799	0.000496
24/Sep/2025	24452684.81	73781.2661	0.000481
25/Sep/2025	24526591.3955	73906.5856	0.000477
26/Sep/2025	24601130.0866	74538.6911	0.000494
27/Sep/2025	24675936.775	74806.6884	0.000496
28/Sep/2025	24750814.371	74877.5961	0.000489
29/Sep/2025	24826596.9643	75782.5933	0.000517
30/Sep/2025	24901492.5972	74895.6329	0.000472
01/Oct/2025	24977576.8375	76084.2403	0.00051
02/Oct/2025	25055010.3221	77433.4846	0.000555
03/Oct/2025	25131262.4799	76252.1578	0.000498
04/Oct/2025	25207021.0365	75758.5566	0.00047
05/Oct/2025	25283704.3074	76683.2709	0.000497
06/Oct/2025	25361762.1223	78057.8149	0.000542
07/Oct/2025	25437883.9225	76121.8002	0.000456
08/Oct/2025	25515107.234	77223.3115	0.000491
09/Oct/2025	25592850.4151	77743.1811	0.000502
10/Oct/2025	25671071.55	78221.1349	0.000511
11/Oct/2025	25749779.6204	78708.0705	0.000521
12/Oct/2025	25827046.3775	77266.7571	0.000456
13/Oct/2025	25906813.066	79766.6885	0.000543
14/Oct/2025	25984578.2362	77765.1701	0.000457
15/Oct/2025	26064589.223	80010.9868	0.000534
16/Oct/2025	26144289.7894	79700.5664	0.000513
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Oct/2025	26224471.5853	80181.7959	0.000522
18/Oct/2025	26304795.2358	80323.6505	0.000518
19/Oct/2025	26384586.6608	79791.4249	0.000488
20/Oct/2025	26465508.7194	80922.0586	0.000522
21/Oct/2025	26546448.004	80939.2846	0.000513
22/Oct/2025	26627010.3074	80562.3034	0.00049
23/Oct/2025	26708936.9936	81926.6862	0.000532
24/Oct/2025	26790348.6512	81411.6576	0.000503
25/Oct/2025	26871743.1618	81394.5106	0.000493
26/Oct/2025	26952409.9331	80666.7713	0.000457
27/Oct/2025	27032928.9372	80519.0041	0.000442
28/Oct/2025	27115863.1691	82934.2319	0.000523
29/Oct/2025	27198201.4267	82338.2576	0.000492
30/Oct/2025	27281397.9557	83196.529	0.000514
31/Oct/2025	27364538.7147	83140.759	0.000503
01/Nov/2025	27446857.5161	82318.8014	0.000463
02/Nov/2025	27529900.4529	83042.9368	0.000481
03/Nov/2025	27614855.8546	84955.4017	0.000541
04/Nov/2025	27698123.6182	83267.7636	0.00047
05/Nov/2025	27783026.0095	84902.3913	0.00052
06/Nov/2025	27867530.1153	84504.1058	0.000497
07/Nov/2025	27950924.7495	83394.6343	0.000448
08/Nov/2025	28037273.7828	86349.0333	0.000544
09/Nov/2025	28123720.0091	86446.2262	0.000538
10/Nov/2025	28209489.939	85769.9299	0.000505
11/Nov/2025	28295096.085	85606.146	0.00049
12/Nov/2025	28380636.8407	85540.7557	0.000478
13/Nov/2025	28465650.9598	85014.1191	0.00045
14/Nov/2025	28551568.4404	85917.4806	0.000473
15/Nov/2025	28637299.8213	85731.3809	0.000458
16/Nov/2025	28724905.3476	87605.5263	0.000514
17/Nov/2025	28812022.0985	87116.7509	0.000488
18/Nov/2025	28900992.2672	88970.1687	0.000543
19/Nov/2025	28988100.1321	87107.8649	0.000469
20/Nov/2025	29074898.9165	86798.7844	0.000449
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Nov/2025	29163772.9388	88874.0223	0.000512
22/Nov/2025	29254065.4549	90292.5162	0.000551
23/Nov/2025	29341999.6262	87934.1713	0.000461
24/Nov/2025	29432630.1839	90630.5577	0.000544
25/Nov/2025	29521340.4106	88710.2266	0.000469
26/Nov/2025	29610691.229	89350.8184	0.000482
27/Nov/2025	29699935.1461	89243.9171	0.000469
28/Nov/2025	29791433.1435	91497.9975	0.000536
29/Nov/2025	29883520.8821	92087.7385	0.000546
30/Nov/2025	29974706.792	91185.9099	0.000506
01/Dec/2025	30065105.4974	90398.7054	0.000471
02/Dec/2025	30155249.9308	90144.4334	0.000453
03/Dec/2025	30246011.4856	90761.5548	0.000465
04/Dec/2025	30339722.3506	93710.865	0.000553
05/Dec/2025	30430506.7558	90784.4052	0.000447
06/Dec/2025	30523941.1082	93434.3524	0.000525
07/Dec/2025	30615925.1726	91984.0645	0.000469
08/Dec/2025	30707793.6581	91868.4854	0.000456
09/Dec/2025	30800991.4398	93197.7817	0.00049
10/Dec/2025	30894944.3601	93952.9203	0.000505
11/Dec/2025	30988812.9128	93868.5527	0.000493
12/Dec/2025	31083585.7878	94772.8749	0.000513
13/Dec/2025	31178153.4389	94567.6511	0.000497
14/Dec/2025	31272717.1977	94563.7589	0.000488
15/Dec/2025	31367187.9811	94470.7834	0.000476
16/Dec/2025	31462982.7075	95794.7264	0.000509
17/Dec/2025	31557142.653	94159.9456	0.000448
18/Dec/2025	31651654.381	94511.728	0.00045
19/Dec/2025	31749278.4047	97624.0237	0.000539
20/Dec/2025	31845251.7416	95973.3368	0.000478
21/Dec/2025	31941259.3837	96007.6421	0.00047
22/Dec/2025	32037719.9418	96460.5581	0.000475
23/Dec/2025	32134752.017	97032.0751	0.000484
24/Dec/2025	32231289.036	96537.019	0.000459
25/Dec/2025	32329004.8278	97715.7918	0.000487
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Dec/2025	32428504.9729	99500.1451	0.000533
27/Dec/2025	32529041.8138	100536.8409	0.000555
28/Dec/2025	32627763.4799	98721.6661	0.00049
29/Dec/2025	32726533.7396	98770.2597	0.000482
30/Dec/2025	32827631.6563	101097.9167	0.000544
31/Dec/2025	32927490.4466	99858.7903	0.000497
01/Jan/2026	33028385.5713	100895.1247	0.000519
02/Jan/2026	33128047.5873	99662.016	0.000472
03/Jan/2026	33228482.0874	100434.5001	0.000487
04/Jan/2026	33328809.3733	100327.2859	0.000474
05/Jan/2026	33429841.6665	101032.2931	0.000486
06/Jan/2026	33531007.9396	101166.2731	0.000481
07/Jan/2026	33634185.7327	103177.7931	0.000532
08/Jan/2026	33734705.5837	100519.851	0.000444
09/Jan/2026	33836617.2166	101911.633	0.000476
10/Jan/2026	33939981.7209	103364.5042	0.00051
11/Jan/2026	34041269.8309	101288.11	0.000439
12/Jan/2026	34143155.2682	101885.4374	0.000448
13/Jan/2026	34247306.8624	104151.5942	0.000505
14/Jan/2026	34353154.0244	105847.162	0.000546
15/Jan/2026	34459427.3831	106273.3587	0.000549
16/Jan/2026	34564682.1385	105254.7554	0.000509
17/Jan/2026	34671557.533	106875.3945	0.000547
18/Jan/2026	34775668.6489	104111.1159	0.000458
19/Jan/2026	34880254.4887	104585.8398	0.000462
20/Jan/2026	34987827.2644	107572.7758	0.000539
21/Jan/2026	35096151.3474	108324.0829	0.000551
22/Jan/2026	35204186.3337	108034.9863	0.000533
23/Jan/2026	35309640.3763	105454.0427	0.00045
24/Jan/2026	35416003.6182	106363.2418	0.000467
25/Jan/2026	35522456.3778	106452.7597	0.000461
26/Jan/2026	35628632.393	106176.0151	0.000444
27/Jan/2026	35737011.583	108379.1901	0.000497
28/Jan/2026	35844916.601	107905.018	0.000474
29/Jan/2026	35956183.0383	111266.4373	0.000559
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jan/2026	36066182.4183	109999.38	0.000514
31/Jan/2026	36176229.7226	110047.3043	0.000506
01/Feb/2026	36284865.9988	108636.2762	0.000458
02/Feb/2026	36396951.291	112085.2922	0.000544
03/Feb/2026	36506785.2952	109834.0043	0.000473
04/Feb/2026	36617985.8451	111200.5498	0.000501
05/Feb/2026	36730991.377	113005.5319	0.000541
06/Feb/2026	36841479.3857	110488.0087	0.000463
07/Feb/2026	36952966.1345	111486.7488	0.000481
08/Feb/2026	37063401.2286	110435.0941	0.000444
09/Feb/2026	37174113.0213	110711.7927	0.000442
10/Feb/2026	37288154.6963	114041.6751	0.000523
11/Feb/2026	37400766.3951	112611.6987	0.000475
12/Feb/2026	37513432.4838	112666.0887	0.000467
13/Feb/2026	37625411.5647	111979.0809	0.00044
14/Feb/2026	37740894.4866	115482.9219	0.000524
15/Feb/2026	37855155.221	114260.7343	0.000483
16/Feb/2026	37968191.4274	113036.2065	0.000441
17/Feb/2026	38082693.2862	114501.8588	0.000471
18/Feb/2026	38196580.5503	113887.264	0.000446
19/Feb/2026	38312853.7756	116273.2253	0.000499
20/Feb/2026	38431693.4085	118839.6329	0.000557
21/Feb/2026	38546544.2579	114850.8494	0.000443
22/Feb/2026	38665527.3637	118983.1058	0.000542
23/Feb/2026	38784605.4384	119078.0748	0.000535
24/Feb/2026	38901149.5456	116544.1072	0.00046
25/Feb/2026	39020120.6656	118971.12	0.000513
26/Feb/2026	39139185.7926	119065.127	0.000506
27/Feb/2026	39259192.2729	120006.4802	0.000521
28/Feb/2026	39376992.6676	117800.3947	0.000456
01/Mar/2026	39495533.3555	118540.6879	0.000465
02/Mar/2026	39614442.6793	118909.3238	0.000466
03/Mar/2026	39736829.3045	122386.6252	0.000544
04/Mar/2026	39856608.5218	119779.2173	0.000469
05/Mar/2026	39980174.4252	123565.9033	0.000555
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Mar/2026	40100054.8251	119880.4	0.000453
07/Mar/2026	40222834.0638	122779.2387	0.000517
08/Mar/2026	40347730.4706	124896.4068	0.00056
09/Mar/2026	40468920.8688	121190.3982	0.000459
10/Mar/2026	40589808.8912	120888.0225	0.000442
11/Mar/2026	40715499.6314	125690.7401	0.000552
12/Mar/2026	40838357.2493	122857.618	0.000472
13/Mar/2026	40963533.0126	125175.7633	0.00052
14/Mar/2026	41087771.4852	124238.4726	0.000488
15/Mar/2026	41212930.562	125159.0768	0.000501
16/Mar/2026	41336137.6945	123207.1325	0.000445
17/Mar/2026	41463162.0849	127024.3904	0.000528
18/Mar/2026	41590196.5114	127034.4265	0.000519
19/Mar/2026	41715338.0502	125141.5389	0.000464
20/Mar/2026	41840624.1923	125286.1421	0.000458
21/Mar/2026	41966302.7568	125678.5645	0.000459
22/Mar/2026	42094920.23	128617.4732	0.00052
23/Mar/2026	42223432.2954	128512.0655	0.000508
24/Mar/2026	42353833.4104	130401.115	0.000543
25/Mar/2026	42480972.0928	127138.6824	0.000457
26/Mar/2026	42608760.4081	127788.3154	0.000463
27/Mar/2026	42739111.7645	130351.3564	0.000514
28/Mar/2026	42867439.7702	128328.0057	0.000458
29/Mar/2026	42998819.0298	131379.2596	0.00052
30/Mar/2026	43131626.4701	132807.4403	0.000544
31/Mar/2026	43265098.2624	133471.7923	0.00055
01/Apr/2026	43394192.6426	129094.3802	0.000439
02/Apr/2026	43524698.2016	130505.559	0.000462
03/Apr/2026	43656289.6977	131591.4961	0.000478
04/Apr/2026	43786924.7714	130635.0736	0.000447
05/Apr/2026	43918248.6561	131323.8847	0.000454
06/Apr/2026	44052842.9718	134594.3157	0.00052
07/Apr/2026	44186059.0312	133216.0595	0.000479
08/Apr/2026	44319165.1392	133106.1079	0.000467
09/Apr/2026	44456566.1343	137400.9952	0.000555
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Apr/2026	44589361.9914	132795.8571	0.000442
11/Apr/2026	44722793.2419	133431.2505	0.000447
12/Apr/2026	44860403.3134	137610.0715	0.000532
13/Apr/2026	44994281.5666	133878.2532	0.000439
14/Apr/2026	45132134.6021	137853.0355	0.000519
15/Apr/2026	45268328.5109	136193.9088	0.000473
16/Apr/2026	45404099.6428	135771.1319	0.000454
17/Apr/2026	45539576.3743	135476.7315	0.000439
18/Apr/2026	45680374.0889	140797.7146	0.000547
19/Apr/2026	45820056.0021	139681.9132	0.000513
20/Apr/2026	45960253.8086	140197.8065	0.000515
21/Apr/2026	46100340.1755	140086.3669	0.000503
22/Apr/2026	46241536.4955	141196.3201	0.000518
23/Apr/2026	46383227.9979	141691.5024	0.000519
24/Apr/2026	46521683.7695	138455.7716	0.00044
25/Apr/2026	46663209.2149	141525.4454	0.000497
26/Apr/2026	46805303.5695	142094.3546	0.0005
27/Apr/2026	46949272.9227	143969.3532	0.000531
28/Apr/2026	47093034.7601	143761.8374	0.000517
29/Apr/2026	47235267.3377	142232.5776	0.000475
30/Apr/2026	47379686.7369	144419.3993	0.000512
01/May/2026	47522527.8753	142841.1383	0.00047
02/May/2026	47666407.6267	143879.7514	0.000483
03/May/2026	47812008.1797	145600.553	0.00051
04/May/2026	47958162.1704	146153.9907	0.000512
05/May/2026	48103954.7231	145792.5527	0.000495
06/May/2026	48251856.574	147901.8509	0.00053
07/May/2026	48401375.0824	149518.5084	0.000554
08/May/2026	48549174.6111	147799.5287	0.000509
09/May/2026	48699072.4968	149897.8857	0.000543
10/May/2026	48849766.1323	150693.6355	0.000549
11/May/2026	48997570.6715	147804.5392	0.000481
12/May/2026	49145719.0065	148148.335	0.000479
13/May/2026	49293687.0644	147968.0578	0.000466
14/May/2026	49442545.7436	148858.6792	0.000475
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
15/May/2026	49591135.1685	148589.4249	0.00046
16/May/2026	49739529.4007	148394.2323	0.000447
17/May/2026	49891221.8493	151692.4486	0.000505
18/May/2026	50045876.5242	154654.6749	0.000555
19/May/2026	50197546.6468	151670.1226	0.000486
20/May/2026	50351610.6432	154063.9964	0.000524
21/May/2026	50504169.2603	152558.6171	0.000485
22/May/2026	50656358.7681	152189.5078	0.000468
23/May/2026	50808161.2232	151802.4551	0.000452
24/May/2026	50961307.7612	153146.5381	0.000469
25/May/2026	51118153.2176	156845.4563	0.000533
26/May/2026	51276727.1516	158573.934	0.000557
27/May/2026	51432116.4276	155389.276	0.000485
28/May/2026	51590613.2702	158496.8426	0.000537
29/May/2026	51748913.8473	158300.5771	0.000523
30/May/2026	51909152.7436	160238.8963	0.000551
31/May/2026	52064969.8285	155817.085	0.000457
01/Jun/2026	52220974.0067	156004.1781	0.000451
02/Jun/2026	52379017.6026	158043.5959	0.000481
03/Jun/2026	52538765.9168	159748.3142	0.000505
04/Jun/2026	52697782.4679	159016.551	0.000482
05/Jun/2026	52855429.4288	157646.9609	0.000447
06/Jun/2026	53017657.5395	162228.1107	0.000524
07/Jun/2026	53178890.6563	161233.1169	0.000496
08/Jun/2026	53341291.5416	162400.8853	0.000509
09/Jun/2026	53501907.5775	160616.036	0.000466
10/Jun/2026	53661698.7431	159791.1655	0.000442
11/Jun/2026	53825396.7431	163698	0.000506
12/Jun/2026	53989104.5372	163707.7941	0.000496
13/Jun/2026	54154602.7447	165498.2075	0.00052
14/Jun/2026	54322435.0182	167832.2735	0.000554
15/Jun/2026	54486666.4234	164231.4053	0.000478
16/Jun/2026	54650900.7538	164234.3303	0.000469
17/Jun/2026	54820163.731	169262.9772	0.000552
18/Jun/2026	54988121.2072	167957.4762	0.000519
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Jun/2026	55158048.8897	169927.6825	0.000545
20/Jun/2026	55326266.3939	168217.5042	0.000505
21/Jun/2026	55493171.9002	166905.5064	0.000472

На 21/06/2026 курс HCL : EURO = 1 : 55 493 171 **)

Средняя инфляция минимальной стоимости Часа Созидательного Труда ( Hour of the Creative Labor HCL) за отчетный период составила: 11 083.12 EURO в день
Сейчас стоимость Часа Созидательного Труда ( Hour of the Creative Labor HCL) возрастает на 166905.5064 EUR/день
Средняя дисперсия инфляции евро (волотильность евро) составила: 4.94 микроПроцент в день
Общая инфляция Фиатных Денег (ФД) за отчетный период 2012/10/05 - 2026/06/21 составила -396 379 799.0 процентов ***)

Примечания:

*) ООССНИ - Отклонение От Средней Статистической Нормы Инфляции за последние сутки.

**) Значение текущих коэффициентов для формулы вычисления и итогового курса вычисляется программой каждый раз когда страница загружается. Вычисление производится специальной программой как моделирование случайного усредненного отклонения курсов валют к одной избранной на день торгов как базовая (выбирается не публично, случайно-стабильной группой главных игроков - самых богатых брокеров биржи, способных заметно для остальных участников влиять на ход торгов) по множеству разных валют ООССНИ. В модели присутствует элемент случайности, характерный для всех фондовых бирж. По-умолчанию предполагается, что общая инфляция всей централизованной финансовой системы (по отношению к реальной ценности единицы рабочего времени) неравномерно распределяется между всеми валютами. Поэтому текущее значение курса постоянно меняется от каждого нового вычисления - перезагрузки страницы. При этом точность вычислений предполагается остается в разумных пределах типичной для фондового рынка дисперсией во время обычного хода торгов около 1.5% и для каждого дня выбирается случайным образом .

***) Эти фантастические проценты появились как сложные проценты в результате выбора среднего угадывания какая именно валюта остается на месте а всю инфляюцию берут на себя все остальны валюты фондового рынка (полагаем, что инфляция стоимости денег от банкиров существует всегда, каждый день. Чтобы скрыть это падение стоимости всех денег, все относительные курсы валют постоянно скачут, оставляя одну из валют на старом уровне. А остальные валюты неравномерно, сообразно негласному рейтингу валют распределяют между собой накопившуюся Реальную Инфляцию финснсовой системы Банкстеров. Программа интегрирует все изменения курсов основного пакета валют и вычисляет среднюю инфляцию, как если бы она честно отражалась на курсах всех валют по отношению к Стоимости Часа Рабочего Времени Созидательного Труда (ЧРВСТ). Согласно законам Природы принимаем, что Инфляция Качества и Стоимости Данег (ИКСД) существует постоянно и распределяется мужду валютами неравномерно.

За основу вычисления скорости инфляции банкирских валют принята усредненная инфляция за день всех валют в течение обозреваемого периода. На базе этого усредненного за день понижения стоимости всех валют в образе ЕВРО программа вычисляет реальную инфляцию на текущий день относительно курса стоимости рабочего часа в 2012 году. В результате сложных процентов конечная оценка показываеть что

Качество жизни людей за последние 10 лет упало в невероятные ... 3 963 797 раз!

В этом скакании курса фиатных денег отражена их непредсказуемость и неопределенность.
Эту неопределенность надо принимать за Реальное Физическое Свойство Банкирских Денег и неустранимое свойство любой оценки Ценности - Цены товаров в фиатных деньгах.