Стоимость (курс) физических денег HCL в фиатных деньгах ЕВРО


Период: 2012/10/05 - 2024/03/03

Дата Курс EURO/HCLИнфляция за суткиООССНИ
06/Oct/2012 14.0431 0.0431 0.000532
07/Oct/2012 14.0856 0.0425 0.000482
08/Oct/2012 14.1292 0.0437 0.000554
09/Oct/2012 14.1721 0.0428 0.000487
10/Oct/2012 14.2147 0.0426 0.000463
11/Oct/2012 14.258 0.0433 0.000498
12/Oct/2012 14.3016 0.0436 0.000514
13/Oct/2012 14.3456 0.044 0.000531
14/Oct/2012 14.3895 0.0439 0.000517
15/Oct/2012 14.4325 0.043 0.000441
16/Oct/2012 14.4767 0.0442 0.000515
17/Oct/2012 14.5204 0.0437 0.000476
18/Oct/2012 14.5641 0.0437 0.000465
19/Oct/2012 14.6089 0.0448 0.00053
20/Oct/2012 14.6529 0.044 0.000467
21/Oct/2012 14.6973 0.0444 0.000485
22/Oct/2012 14.7413 0.044 0.00045
23/Oct/2012 14.787 0.0457 0.000554
24/Oct/2012 14.8325 0.0455 0.000531
25/Oct/2012 14.8777 0.0453 0.000506
26/Oct/2012 14.9226 0.0449 0.00047
27/Oct/2012 14.9674 0.0449 0.000461
28/Oct/2012 15.0137 0.0463 0.000548
29/Oct/2012 15.0587 0.0449 0.000447
30/Oct/2012 15.1044 0.0457 0.00049
31/Oct/2012 15.1505 0.0461 0.00051
01/Nov/2012 15.1963 0.0458 0.00048
02/Nov/2012 15.2422 0.0459 0.000473
03/Nov/2012 15.2895 0.0473 0.000559
04/Nov/2012 15.3357 0.0462 0.000478
05/Nov/2012 15.3816 0.0459 0.000449
06/Nov/2012 15.4288 0.0472 0.000522
07/Nov/2012 15.4749 0.0461 0.000445
08/Nov/2012 15.5213 0.0463 0.000447
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
09/Nov/2012 15.5683 0.047 0.000484
10/Nov/2012 15.6158 0.0476 0.000511
11/Nov/2012 15.6638 0.048 0.000526
12/Nov/2012 15.7105 0.0467 0.000439
13/Nov/2012 15.7577 0.0472 0.000457
14/Nov/2012 15.8063 0.0485 0.000535
15/Nov/2012 15.8552 0.0489 0.000551
16/Nov/2012 15.9028 0.0476 0.000457
17/Nov/2012 15.9512 0.0484 0.000501
18/Nov/2012 15.9999 0.0487 0.000509
19/Nov/2012 16.0495 0.0496 0.000554
20/Nov/2012 16.0983 0.0488 0.000497
21/Nov/2012 16.1477 0.0494 0.000523
22/Nov/2012 16.1972 0.0494 0.000517
23/Nov/2012 16.2465 0.0493 0.000501
24/Nov/2012 16.2953 0.0488 0.000461
25/Nov/2012 16.344 0.0487 0.000443
26/Nov/2012 16.393 0.0489 0.00045
27/Nov/2012 16.442 0.049 0.000443
28/Nov/2012 16.4916 0.0496 0.000473
29/Nov/2012 16.5419 0.0503 0.000507
30/Nov/2012 16.5931 0.0512 0.00055
01/Dec/2012 16.6444 0.0513 0.000548
02/Dec/2012 16.6961 0.0517 0.00056
03/Dec/2012 16.7463 0.0502 0.000461
04/Dec/2012 16.7982 0.0519 0.000554
05/Dec/2012 16.8487 0.0505 0.000461
06/Dec/2012 16.8993 0.0506 0.00046
07/Dec/2012 16.9499 0.0506 0.000447
08/Dec/2012 17.001 0.0511 0.000471
09/Dec/2012 17.0531 0.0521 0.000521
10/Dec/2012 17.1043 0.0511 0.000454
11/Dec/2012 17.1564 0.0522 0.000506
12/Dec/2012 17.2079 0.0515 0.000457
13/Dec/2012 17.2604 0.0524 0.000503
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
14/Dec/2012 17.3129 0.0525 0.000499
15/Dec/2012 17.365 0.052 0.000461
16/Dec/2012 17.4176 0.0526 0.000483
17/Dec/2012 17.4707 0.0532 0.000507
18/Dec/2012 17.5239 0.0532 0.000501
19/Dec/2012 17.5765 0.0525 0.000453
20/Dec/2012 17.6295 0.053 0.000469
21/Dec/2012 17.6841 0.0546 0.000553
22/Dec/2012 17.7382 0.0541 0.000514
23/Dec/2012 17.7912 0.0531 0.000448
24/Dec/2012 17.8453 0.0541 0.000495
25/Dec/2012 17.8991 0.0537 0.000466
26/Dec/2012 17.9525 0.0535 0.000443
27/Dec/2012 18.0067 0.0542 0.000474
28/Dec/2012 18.061 0.0543 0.00047
29/Dec/2012 18.116 0.0549 0.000497
30/Dec/2012 18.1701 0.0541 0.000442
31/Dec/2012 18.2253 0.0552 0.000493
01/Jan/2013 18.2804 0.0551 0.000478
02/Jan/2013 18.3363 0.056 0.000517
03/Jan/2013 18.3926 0.0563 0.000525
04/Jan/2013 18.4497 0.057 0.000556
05/Jan/2013 18.5069 0.0572 0.000558
06/Jan/2013 18.5632 0.0563 0.000496
07/Jan/2013 18.62 0.0569 0.000518
08/Jan/2013 18.6767 0.0566 0.000497
09/Jan/2013 18.7325 0.0558 0.000442
10/Jan/2013 18.7906 0.0581 0.000558
11/Jan/2013 18.8486 0.058 0.000542
12/Jan/2013 18.9049 0.0563 0.000441
13/Jan/2013 18.9631 0.0582 0.000536
14/Jan/2013 19.0213 0.0582 0.000524
15/Jan/2013 19.0784 0.0571 0.000457
16/Jan/2013 19.1367 0.0583 0.000512
17/Jan/2013 19.1946 0.0578 0.000478
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
18/Jan/2013 19.2528 0.0582 0.000486
19/Jan/2013 19.3111 0.0583 0.000485
20/Jan/2013 19.3706 0.0595 0.000538
21/Jan/2013 19.4295 0.0589 0.000496
22/Jan/2013 19.4885 0.059 0.000491
23/Jan/2013 19.5485 0.06 0.000532
24/Jan/2013 19.6086 0.0602 0.000533
25/Jan/2013 19.6694 0.0608 0.000555
26/Jan/2013 19.7291 0.0596 0.000486
27/Jan/2013 19.7901 0.061 0.000548
28/Jan/2013 19.8504 0.0603 0.000503
29/Jan/2013 19.9098 0.0594 0.000447
30/Jan/2013 19.9709 0.0611 0.000526
31/Jan/2013 20.0311 0.0602 0.000467
01/Feb/2013 20.0925 0.0614 0.000521
02/Feb/2013 20.1527 0.0602 0.000452
03/Feb/2013 20.2147 0.062 0.000531
04/Feb/2013 20.2759 0.0612 0.000482
05/Feb/2013 20.3372 0.0613 0.000478
06/Feb/2013 20.399 0.0618 0.000496
07/Feb/2013 20.4613 0.0623 0.000508
08/Feb/2013 20.5236 0.0623 0.0005
09/Feb/2013 20.5849 0.0613 0.000444
10/Feb/2013 20.6473 0.0624 0.000484
11/Feb/2013 20.7095 0.0622 0.000468
12/Feb/2013 20.7725 0.063 0.000499
13/Feb/2013 20.8359 0.0633 0.000503
14/Feb/2013 20.8986 0.0628 0.000467
15/Feb/2013 20.9618 0.0631 0.000477
16/Feb/2013 21.0249 0.0631 0.000466
17/Feb/2013 21.0885 0.0637 0.000484
18/Feb/2013 21.1534 0.0648 0.000528
19/Feb/2013 21.219 0.0657 0.000559
20/Feb/2013 21.2833 0.0643 0.000484
21/Feb/2013 21.3479 0.0646 0.000492
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
22/Feb/2013 21.4141 0.0661 0.000553
23/Feb/2013 21.4786 0.0645 0.000468
24/Feb/2013 21.5431 0.0645 0.000458
25/Feb/2013 21.6092 0.0662 0.000526
26/Feb/2013 21.6742 0.065 0.000461
27/Feb/2013 21.7395 0.0653 0.000466
28/Feb/2013 21.8069 0.0674 0.000557
01/Mar/2013 21.8722 0.0653 0.00045
02/Mar/2013 21.9378 0.0656 0.000453
03/Mar/2013 22.0034 0.0656 0.000445
04/Mar/2013 22.0701 0.0667 0.000488
05/Mar/2013 22.137 0.0669 0.000486
06/Mar/2013 22.2035 0.0664 0.000457
07/Mar/2013 22.2697 0.0663 0.000439
08/Mar/2013 22.3374 0.0677 0.000494
09/Mar/2013 22.4044 0.067 0.000454
10/Mar/2013 22.4725 0.0681 0.000494
11/Mar/2013 22.5401 0.0676 0.000463
12/Mar/2013 22.608 0.0679 0.000468
13/Mar/2013 22.6775 0.0696 0.000533
14/Mar/2013 22.7471 0.0696 0.000522
15/Mar/2013 22.8173 0.0702 0.000541
16/Mar/2013 22.8856 0.0683 0.000446
17/Mar/2013 22.9557 0.0702 0.000521
18/Mar/2013 23.0259 0.0702 0.000513
19/Mar/2013 23.0955 0.0696 0.000479
20/Mar/2013 23.166 0.0704 0.000505
21/Mar/2013 23.2371 0.0711 0.000526
22/Mar/2013 23.3068 0.0697 0.000456
23/Mar/2013 23.3788 0.072 0.000544
24/Mar/2013 23.4503 0.0715 0.000514
25/Mar/2013 23.5204 0.0701 0.000443
26/Mar/2013 23.5929 0.0725 0.000539
27/Mar/2013 23.6645 0.0715 0.000487
28/Mar/2013 23.7377 0.0733 0.000551
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
29/Mar/2013 23.8112 0.0735 0.000552
30/Mar/2013 23.8846 0.0733 0.000534
31/Mar/2013 23.958 0.0734 0.000529
01/Apr/2013 24.0305 0.0725 0.000483
02/Apr/2013 24.1026 0.0721 0.000455
03/Apr/2013 24.1752 0.0726 0.000466
04/Apr/2013 24.2482 0.073 0.000474
05/Apr/2013 24.3228 0.0746 0.000533
06/Apr/2013 24.3967 0.0739 0.000492
07/Apr/2013 24.4721 0.0754 0.000547
08/Apr/2013 24.5477 0.0756 0.000543
09/Apr/2013 24.6228 0.0752 0.000517
10/Apr/2013 24.6965 0.0737 0.000448
11/Apr/2013 24.7718 0.0752 0.000501
12/Apr/2013 24.8466 0.0748 0.000474
13/Apr/2013 24.9211 0.0745 0.000454
14/Apr/2013 24.9978 0.0767 0.000532
15/Apr/2013 25.0739 0.0761 0.000499
16/Apr/2013 25.1503 0.0764 0.000502
17/Apr/2013 25.2273 0.077 0.000516
18/Apr/2013 25.303 0.0757 0.000456
19/Apr/2013 25.38 0.077 0.000499
20/Apr/2013 25.4568 0.0768 0.000483
21/Apr/2013 25.5336 0.0767 0.00047
22/Apr/2013 25.61 0.0764 0.000446
23/Apr/2013 25.689 0.0791 0.000542
24/Apr/2013 25.7677 0.0787 0.000517
25/Apr/2013 25.8472 0.0796 0.000543
26/Apr/2013 25.9267 0.0794 0.000528
27/Apr/2013 26.0064 0.0798 0.000532
28/Apr/2013 26.0866 0.0802 0.000537
29/Apr/2013 26.1647 0.0781 0.000449
30/Apr/2013 26.2431 0.0783 0.000449
01/May/2013 26.3221 0.0791 0.000468
02/May/2013 26.4032 0.0811 0.000536
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
03/May/2013 26.4846 0.0814 0.000536
04/May/2013 26.5655 0.0809 0.00051
05/May/2013 26.6458 0.0803 0.000477
06/May/2013 26.7256 0.0798 0.000452
07/May/2013 26.8072 0.0815 0.000506
08/May/2013 26.8877 0.0806 0.00046
09/May/2013 26.969 0.0813 0.000478
10/May/2013 27.0522 0.0831 0.000538
11/May/2013 27.1346 0.0825 0.000503
12/May/2013 27.2174 0.0828 0.000507
13/May/2013 27.299 0.0815 0.000451
14/May/2013 27.3813 0.0823 0.000469
15/May/2013 27.4635 0.0823 0.000459
16/May/2013 27.5486 0.0851 0.000554
17/May/2013 27.6324 0.0838 0.000497
18/May/2013 27.7172 0.0848 0.000525
19/May/2013 27.8023 0.085 0.000522
20/May/2013 27.8882 0.086 0.000547
21/May/2013 27.9729 0.0846 0.00049
22/May/2013 28.0593 0.0864 0.000545
23/May/2013 28.1459 0.0866 0.000542
24/May/2013 28.232 0.0861 0.000513
25/May/2013 28.3196 0.0876 0.000558
26/May/2013 28.4053 0.0857 0.000483
27/May/2013 28.4903 0.0849 0.000444
28/May/2013 28.5784 0.0882 0.00055
29/May/2013 28.6657 0.0873 0.000509
30/May/2013 28.7528 0.0871 0.000495
31/May/2013 28.8393 0.0864 0.000461
01/Jun/2013 28.9266 0.0873 0.000483
02/Jun/2013 29.015 0.0884 0.000511
03/Jun/2013 29.1037 0.0888 0.000514
04/Jun/2013 29.1922 0.0885 0.000495
05/Jun/2013 29.2817 0.0895 0.000522
06/Jun/2013 29.3713 0.0895 0.000512
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
07/Jun/2013 29.4617 0.0904 0.000534
08/Jun/2013 29.5522 0.0905 0.000527
09/Jun/2013 29.6424 0.0902 0.000506
10/Jun/2013 29.7321 0.0897 0.000482
11/Jun/2013 29.8224 0.0903 0.000493
12/Jun/2013 29.9129 0.0904 0.000486
13/Jun/2013 30.0053 0.0925 0.000546
14/Jun/2013 30.0981 0.0928 0.000548
15/Jun/2013 30.1898 0.0916 0.0005
16/Jun/2013 30.2817 0.0919 0.0005
17/Jun/2013 30.3722 0.0906 0.000445
18/Jun/2013 30.4658 0.0936 0.000537
19/Jun/2013 30.5588 0.0929 0.000505
20/Jun/2013 30.6505 0.0917 0.000456
21/Jun/2013 30.7429 0.0924 0.00047
22/Jun/2013 30.8362 0.0933 0.000491
23/Jun/2013 30.9291 0.0929 0.000467
24/Jun/2013 31.0231 0.094 0.000495
25/Jun/2013 31.1176 0.0945 0.000502
26/Jun/2013 31.211 0.0933 0.000455
27/Jun/2013 31.3078 0.0968 0.000557
28/Jun/2013 31.4015 0.0937 0.000446
29/Jun/2013 31.4978 0.0963 0.000522
30/Jun/2013 31.5948 0.097 0.000535
01/Jul/2013 31.6904 0.0957 0.000483
02/Jul/2013 31.7866 0.0962 0.00049
03/Jul/2013 31.8848 0.0982 0.000545
04/Jul/2013 31.9807 0.0959 0.000462
05/Jul/2013 32.0765 0.0958 0.00045
06/Jul/2013 32.175 0.0985 0.000525
07/Jul/2013 32.2731 0.0982 0.000506
08/Jul/2013 32.3699 0.0968 0.000455
09/Jul/2013 32.4688 0.0988 0.000509
10/Jul/2013 32.5661 0.0974 0.000453
11/Jul/2013 32.6648 0.0986 0.000484
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
12/Jul/2013 32.7626 0.0979 0.000451
13/Jul/2013 32.8618 0.0992 0.000482
14/Jul/2013 32.9606 0.0988 0.000461
15/Jul/2013 33.0627 0.1021 0.000552
16/Jul/2013 33.1627 0.1 0.000479
17/Jul/2013 33.2622 0.0996 0.000457
18/Jul/2013 33.3642 0.102 0.00052
19/Jul/2013 33.4669 0.1028 0.000535
20/Jul/2013 33.568 0.101 0.000474
21/Jul/2013 33.6691 0.1011 0.000468
22/Jul/2013 33.7724 0.1033 0.000523
23/Jul/2013 33.8741 0.1017 0.000466
24/Jul/2013 33.9782 0.1041 0.000528
25/Jul/2013 34.082 0.1038 0.000509
26/Jul/2013 34.1871 0.1051 0.000539
27/Jul/2013 34.2919 0.1048 0.00052
28/Jul/2013 34.3957 0.1038 0.000481
29/Jul/2013 34.5008 0.1052 0.000513
30/Jul/2013 34.6073 0.1065 0.000542
31/Jul/2013 34.7106 0.1033 0.000439
01/Aug/2013 34.8148 0.1042 0.000457
02/Aug/2013 34.9216 0.1068 0.000524
03/Aug/2013 35.0279 0.1062 0.000497
04/Aug/2013 35.1357 0.1079 0.000534
05/Aug/2013 35.2426 0.1069 0.000497
06/Aug/2013 35.3491 0.1065 0.000478
07/Aug/2013 35.4553 0.1061 0.000457
08/Aug/2013 35.5615 0.1062 0.000451
09/Aug/2013 35.6677 0.1062 0.000441
10/Aug/2013 35.7768 0.1092 0.000515
11/Aug/2013 35.8851 0.1082 0.00048
12/Aug/2013 35.9938 0.1087 0.000485
13/Aug/2013 36.102 0.1082 0.00046
14/Aug/2013 36.2117 0.1097 0.000494
15/Aug/2013 36.323 0.1113 0.000528
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
16/Aug/2013 36.4349 0.112 0.000537
17/Aug/2013 36.5462 0.1113 0.000509
18/Aug/2013 36.6553 0.1092 0.000442
19/Aug/2013 36.7674 0.1121 0.000513
20/Aug/2013 36.8778 0.1104 0.000457
21/Aug/2013 36.9894 0.1115 0.00048
22/Aug/2013 37.1015 0.1121 0.000486
23/Aug/2013 37.2155 0.114 0.000529
24/Aug/2013 37.3274 0.1119 0.000461
25/Aug/2013 37.443 0.1156 0.000551
26/Aug/2013 37.5569 0.1139 0.000497
27/Aug/2013 37.6695 0.1126 0.000454
28/Aug/2013 37.7843 0.1147 0.000501
29/Aug/2013 37.8987 0.1145 0.000484
30/Aug/2013 38.0155 0.1168 0.000537
31/Aug/2013 38.1322 0.1167 0.000525
01/Sep/2013 38.2484 0.1162 0.000502
02/Sep/2013 38.3642 0.1158 0.000482
03/Sep/2013 38.4817 0.1175 0.000517
04/Sep/2013 38.598 0.1163 0.000478
05/Sep/2013 38.7153 0.1173 0.000495
06/Sep/2013 38.835 0.1197 0.000546
07/Sep/2013 38.953 0.118 0.000494
08/Sep/2013 39.0716 0.1186 0.000499
09/Sep/2013 39.1895 0.1179 0.000472
10/Sep/2013 39.3066 0.1172 0.000445
11/Sep/2013 39.4247 0.1181 0.000459
12/Sep/2013 39.5461 0.1214 0.000535
13/Sep/2013 39.6668 0.1207 0.000508
14/Sep/2013 39.7886 0.1217 0.000524
15/Sep/2013 39.9108 0.1222 0.000527
16/Sep/2013 40.0342 0.1233 0.000546
17/Sep/2013 40.1567 0.1225 0.000515
18/Sep/2013 40.2793 0.1226 0.000509
19/Sep/2013 40.4003 0.121 0.000459
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
20/Sep/2013 40.524 0.1237 0.000517
21/Sep/2013 40.6454 0.1214 0.000451
22/Sep/2013 40.7676 0.1222 0.000462
23/Sep/2013 40.8914 0.1237 0.00049
24/Sep/2013 41.016 0.1246 0.000502
25/Sep/2013 41.1409 0.1249 0.0005
26/Sep/2013 41.2651 0.1242 0.000474
27/Sep/2013 41.3904 0.1253 0.000492
28/Sep/2013 41.5142 0.1238 0.000445
29/Sep/2013 41.6391 0.1249 0.000465
30/Sep/2013 41.766 0.1269 0.000502
01/Oct/2013 41.8939 0.1279 0.000518
02/Oct/2013 42.0198 0.1258 0.000459
03/Oct/2013 42.147 0.1272 0.000482
04/Oct/2013 42.2757 0.1287 0.000509
05/Oct/2013 42.4063 0.1306 0.000545
06/Oct/2013 42.533 0.1267 0.000443
07/Oct/2013 42.6611 0.1281 0.000466
08/Oct/2013 42.7899 0.1288 0.000475
09/Oct/2013 42.9207 0.1308 0.000512
10/Oct/2013 43.05 0.1292 0.000466
11/Oct/2013 43.1789 0.129 0.00045
12/Oct/2013 43.3116 0.1327 0.000528
13/Oct/2013 43.444 0.1324 0.000511
14/Oct/2013 43.5769 0.1329 0.000514
15/Oct/2013 43.7082 0.1313 0.000467
16/Oct/2013 43.8424 0.1342 0.000526
17/Oct/2013 43.9779 0.1355 0.000546
18/Oct/2013 44.1107 0.1328 0.000475
19/Oct/2013 44.2429 0.1322 0.000452
20/Oct/2013 44.3777 0.1348 0.000503
21/Oct/2013 44.5119 0.1342 0.000478
22/Oct/2013 44.6493 0.1374 0.000542
23/Oct/2013 44.7866 0.1373 0.000531
24/Oct/2013 44.923 0.1364 0.0005
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
25/Oct/2013 45.062 0.1389 0.000548
26/Oct/2013 45.1994 0.1374 0.000505
27/Oct/2013 45.3353 0.1359 0.000462
28/Oct/2013 45.4746 0.1392 0.000526
29/Oct/2013 45.6145 0.1399 0.000532
30/Oct/2013 45.7559 0.1414 0.000555
31/Oct/2013 45.8955 0.1396 0.000506
01/Nov/2013 46.0333 0.1378 0.000457
02/Nov/2013 46.1711 0.1379 0.00045
03/Nov/2013 46.3114 0.1402 0.000492
04/Nov/2013 46.4498 0.1384 0.000444
05/Nov/2013 46.591 0.1412 0.000494
06/Nov/2013 46.7323 0.1413 0.000488
07/Nov/2013 46.8734 0.1411 0.000475
08/Nov/2013 47.0159 0.1425 0.000496
09/Nov/2013 47.1587 0.1427 0.000491
10/Nov/2013 47.301 0.1424 0.000474
11/Nov/2013 47.4472 0.1461 0.000545
12/Nov/2013 47.5887 0.1416 0.000439
13/Nov/2013 47.7319 0.1432 0.000463
14/Nov/2013 47.8778 0.1459 0.000513
15/Nov/2013 48.0243 0.1464 0.000513
16/Nov/2013 48.1717 0.1474 0.000525
17/Nov/2013 48.3207 0.149 0.000548
18/Nov/2013 48.4706 0.1499 0.000557
19/Nov/2013 48.6168 0.1463 0.000473
20/Nov/2013 48.7646 0.1477 0.000494
21/Nov/2013 48.9127 0.1481 0.000492
22/Nov/2013 49.0619 0.1492 0.000506
23/Nov/2013 49.2098 0.1479 0.000469
24/Nov/2013 49.36 0.1502 0.000508
25/Nov/2013 49.5101 0.1501 0.000496
26/Nov/2013 49.663 0.1529 0.000543
27/Nov/2013 49.817 0.154 0.000556
28/Nov/2013 49.9714 0.1545 0.000555
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
29/Nov/2013 50.1223 0.1509 0.000474
30/Nov/2013 50.2731 0.1508 0.000463
01/Dec/2013 50.4257 0.1526 0.00049
02/Dec/2013 50.5776 0.1519 0.000467
03/Dec/2013 50.7319 0.1543 0.000506
04/Dec/2013 50.8861 0.1542 0.000495
05/Dec/2013 51.0384 0.1523 0.000447
06/Dec/2013 51.195 0.1566 0.000524
07/Dec/2013 51.3503 0.1553 0.000489
08/Dec/2013 51.505 0.1547 0.000468
09/Dec/2013 51.6607 0.1557 0.000478
10/Dec/2013 51.816 0.1553 0.00046
11/Dec/2013 51.9708 0.1548 0.000442
12/Dec/2013 52.1274 0.1566 0.000468
13/Dec/2013 52.2852 0.1578 0.000482
14/Dec/2013 52.4431 0.1579 0.000475
15/Dec/2013 52.5998 0.1567 0.000442
16/Dec/2013 52.7611 0.1614 0.000523
17/Dec/2013 52.9187 0.1576 0.000442
18/Dec/2013 53.0787 0.16 0.000478
19/Dec/2013 53.2425 0.1638 0.000541
20/Dec/2013 53.4065 0.1641 0.000537
21/Dec/2013 53.5672 0.1606 0.000463
22/Dec/2013 53.7325 0.1654 0.000542
23/Dec/2013 53.8937 0.1611 0.000454
24/Dec/2013 54.056 0.1623 0.000467
25/Dec/2013 54.2198 0.1638 0.000485
26/Dec/2013 54.3834 0.1636 0.000473
27/Dec/2013 54.5481 0.1647 0.000484
28/Dec/2013 54.7156 0.1675 0.000525
29/Dec/2013 54.8825 0.1669 0.000505
30/Dec/2013 55.0469 0.1644 0.000451
31/Dec/2013 55.2178 0.1709 0.000559
01/Jan/2014 55.3842 0.1664 0.000469
02/Jan/2014 55.5513 0.1671 0.000472
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
03/Jan/2014 55.7206 0.1694 0.000504
04/Jan/2014 55.8881 0.1674 0.00046
05/Jan/2014 56.0573 0.1693 0.000484
06/Jan/2014 56.227 0.1697 0.000482
07/Jan/2014 56.4012 0.1742 0.000553
08/Jan/2014 56.5751 0.1739 0.000538
09/Jan/2014 56.7454 0.1703 0.000466
10/Jan/2014 56.9187 0.1734 0.00051
11/Jan/2014 57.0917 0.1729 0.000493
12/Jan/2014 57.2647 0.173 0.000486
13/Jan/2014 57.4404 0.1756 0.000522
14/Jan/2014 57.6143 0.1739 0.000483
15/Jan/2014 57.7921 0.1778 0.000541
16/Jan/2014 57.9692 0.1771 0.00052
17/Jan/2014 58.146 0.1768 0.000505
18/Jan/2014 58.3257 0.1797 0.000545
19/Jan/2014 58.5017 0.176 0.000473
20/Jan/2014 58.6772 0.1755 0.000454
21/Jan/2014 58.8591 0.182 0.000556
22/Jan/2014 59.0415 0.1824 0.000553
23/Jan/2014 59.2238 0.1823 0.000543
24/Jan/2014 59.4027 0.1789 0.000475
25/Jan/2014 59.5816 0.1789 0.000466
26/Jan/2014 59.7612 0.1796 0.00047
27/Jan/2014 59.9456 0.1844 0.000541
28/Jan/2014 60.1287 0.1831 0.000509
29/Jan/2014 60.3117 0.183 0.000498
30/Jan/2014 60.4934 0.1817 0.000468
31/Jan/2014 60.6798 0.1864 0.000537
01/Feb/2014 60.8669 0.187 0.000537
02/Feb/2014 61.0487 0.1818 0.000442
03/Feb/2014 61.2313 0.1827 0.000447
04/Feb/2014 61.4198 0.1884 0.000532
05/Feb/2014 61.6045 0.1848 0.000464
06/Feb/2014 61.7937 0.1891 0.000525
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
07/Feb/2014 61.9843 0.1907 0.00054
08/Feb/2014 62.1716 0.1872 0.000476
09/Feb/2014 62.3605 0.1889 0.000494
10/Feb/2014 62.5472 0.1867 0.000449
11/Feb/2014 62.7401 0.1929 0.000539
12/Feb/2014 62.9273 0.1872 0.000439
13/Feb/2014 63.1169 0.1896 0.000469
14/Feb/2014 63.308 0.191 0.000482
15/Feb/2014 63.5011 0.1931 0.000505
16/Feb/2014 63.6945 0.1934 0.000501
17/Feb/2014 63.8873 0.1928 0.000482
18/Feb/2014 64.0826 0.1954 0.000513
19/Feb/2014 64.281 0.1983 0.00055
20/Feb/2014 64.4737 0.1928 0.000454
21/Feb/2014 64.668 0.1943 0.000469
22/Feb/2014 64.8658 0.1978 0.000513
23/Feb/2014 65.0645 0.1987 0.000519
24/Feb/2014 65.2594 0.1949 0.00045
25/Feb/2014 65.4558 0.1964 0.000465
26/Feb/2014 65.6571 0.2013 0.00053
27/Feb/2014 65.8553 0.1982 0.000473
28/Feb/2014 66.0531 0.1978 0.000458
01/Mar/2014 66.2566 0.2036 0.000537
02/Mar/2014 66.4562 0.1996 0.000467
03/Mar/2014 66.6547 0.1984 0.000441
04/Mar/2014 66.8613 0.2066 0.000555
05/Mar/2014 67.0631 0.2018 0.000474
06/Mar/2014 67.2634 0.2003 0.000442
07/Mar/2014 67.4653 0.2018 0.000456
08/Mar/2014 67.6675 0.2023 0.000453
09/Mar/2014 67.8727 0.2052 0.000487
10/Mar/2014 68.0786 0.2059 0.000489
11/Mar/2014 68.2873 0.2087 0.00052
12/Mar/2014 68.4911 0.2038 0.00044
13/Mar/2014 68.6977 0.2066 0.000472
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
14/Mar/2014 68.9044 0.2067 0.000463
15/Mar/2014 69.1181 0.2137 0.000557
16/Mar/2014 69.3315 0.2134 0.000543
17/Mar/2014 69.5414 0.2099 0.000483
18/Mar/2014 69.7509 0.2095 0.000467
19/Mar/2014 69.9624 0.2115 0.000487
20/Mar/2014 70.1789 0.2165 0.000549
21/Mar/2014 70.3909 0.212 0.000476
22/Mar/2014 70.6011 0.2102 0.000441
23/Mar/2014 70.8193 0.2182 0.000546
24/Mar/2014 71.035 0.2157 0.000501
25/Mar/2014 71.2515 0.2165 0.000503
26/Mar/2014 71.4673 0.2158 0.000484
27/Mar/2014 71.6852 0.218 0.000505
28/Mar/2014 71.9038 0.2186 0.000504
29/Mar/2014 72.122 0.2181 0.000489
30/Mar/2014 72.341 0.2191 0.000493
31/Mar/2014 72.5614 0.2204 0.000501
01/Apr/2014 72.7814 0.22 0.000487
02/Apr/2014 73.0003 0.2189 0.000462
03/Apr/2014 73.2196 0.2193 0.00046
04/Apr/2014 73.444 0.2244 0.00052
05/Apr/2014 73.666 0.222 0.000478
06/Apr/2014 73.8901 0.2241 0.000497
07/Apr/2014 74.1166 0.2264 0.000519
08/Apr/2014 74.3416 0.225 0.000491
09/Apr/2014 74.5658 0.2241 0.00047
10/Apr/2014 74.7909 0.2251 0.000474
11/Apr/2014 75.0198 0.229 0.000516
12/Apr/2014 75.252 0.2322 0.00055
13/Apr/2014 75.4831 0.2311 0.000526
14/Apr/2014 75.7119 0.2288 0.000486
15/Apr/2014 75.946 0.2341 0.000547
16/Apr/2014 76.1731 0.2271 0.000446
17/Apr/2014 76.4051 0.232 0.0005
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
18/Apr/2014 76.6422 0.2371 0.000558
19/Apr/2014 76.877 0.2348 0.000519
20/Apr/2014 77.1092 0.2322 0.000476
21/Apr/2014 77.3466 0.2374 0.000534
22/Apr/2014 77.5853 0.2386 0.00054
23/Apr/2014 77.8191 0.2338 0.000469
24/Apr/2014 78.0605 0.2414 0.000557
25/Apr/2014 78.3022 0.2417 0.000552
26/Apr/2014 78.5402 0.238 0.000494
27/Apr/2014 78.7808 0.2406 0.000519
28/Apr/2014 79.0189 0.2381 0.000477
29/Apr/2014 79.2578 0.2389 0.000478
30/Apr/2014 79.4979 0.2401 0.000484
01/May/2014 79.7413 0.2434 0.000517
02/May/2014 79.9847 0.2434 0.000508
03/May/2014 80.2266 0.2419 0.000479
04/May/2014 80.4674 0.2408 0.000457
05/May/2014 80.7114 0.244 0.000487
06/May/2014 80.9559 0.2445 0.000484
07/May/2014 81.2007 0.2448 0.000478
08/May/2014 81.4463 0.2457 0.000481
09/May/2014 81.692 0.2457 0.000471
10/May/2014 81.9422 0.2502 0.000518
11/May/2014 82.1912 0.249 0.000493
12/May/2014 82.4457 0.2545 0.000551
13/May/2014 82.6971 0.2514 0.000504
14/May/2014 82.952 0.2549 0.000537
15/May/2014 83.2004 0.2484 0.000449
16/May/2014 83.4512 0.2508 0.00047
17/May/2014 83.7034 0.2522 0.000477
18/May/2014 83.9558 0.2524 0.00047
19/May/2014 84.2092 0.2534 0.000473
20/May/2014 84.47 0.2608 0.000552
21/May/2014 84.7241 0.2541 0.000464
22/May/2014 84.9819 0.2577 0.000497
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
23/May/2014 85.2391 0.2573 0.000482
24/May/2014 85.4941 0.255 0.000447
25/May/2014 85.7588 0.2647 0.000551
26/May/2014 86.0235 0.2647 0.000541
27/May/2014 86.2817 0.2581 0.000456
28/May/2014 86.541 0.2594 0.000461
29/May/2014 86.8017 0.2607 0.000468
30/May/2014 87.0653 0.2635 0.000491
31/May/2014 87.3334 0.2681 0.000534
01/Jun/2014 87.6018 0.2684 0.000529
02/Jun/2014 87.8632 0.2614 0.000439
03/Jun/2014 88.1257 0.2625 0.000443
04/Jun/2014 88.3993 0.2735 0.000559
05/Jun/2014 88.6649 0.2656 0.000459
06/Jun/2014 88.9328 0.268 0.000478
07/Jun/2014 89.2011 0.2683 0.000472
08/Jun/2014 89.4687 0.2676 0.000455
09/Jun/2014 89.7437 0.275 0.000529
10/Jun/2014 90.0151 0.2713 0.000478
11/Jun/2014 90.2894 0.2743 0.000502
12/Jun/2014 90.5626 0.2732 0.000481
13/Jun/2014 90.8434 0.2808 0.000556
14/Jun/2014 91.1219 0.2785 0.000521
15/Jun/2014 91.3958 0.2739 0.000461
16/Jun/2014 91.6705 0.2747 0.00046
17/Jun/2014 91.9453 0.2748 0.000453
18/Jun/2014 92.2204 0.2751 0.000447
19/Jun/2014 92.4998 0.2794 0.000485
20/Jun/2014 92.7761 0.2763 0.000442
21/Jun/2014 93.0593 0.2832 0.000507
22/Jun/2014 93.3379 0.2786 0.000449
23/Jun/2014 93.6249 0.287 0.00053
24/Jun/2014 93.912 0.2872 0.000522
25/Jun/2014 94.1992 0.2872 0.000513
26/Jun/2014 94.4826 0.2834 0.000464
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
27/Jun/2014 94.7747 0.2921 0.000546
28/Jun/2014 95.0596 0.2849 0.000461
29/Jun/2014 95.3464 0.2868 0.000472
30/Jun/2014 95.6332 0.2868 0.000463
01/Jul/2014 95.9233 0.2901 0.000488
02/Jul/2014 96.2202 0.2969 0.00055
03/Jul/2014 96.5125 0.2923 0.000493
04/Jul/2014 96.8034 0.2909 0.000469
05/Jul/2014 97.1003 0.2968 0.000522
06/Jul/2014 97.3937 0.2934 0.000476
07/Jul/2014 97.6936 0.2999 0.000535
08/Jul/2014 97.9945 0.3009 0.000535
09/Jul/2014 98.295 0.3005 0.000522
10/Jul/2014 98.5995 0.3045 0.000553
11/Jul/2014 98.9021 0.3026 0.000524
12/Jul/2014 99.2084 0.3063 0.000552
13/Jul/2014 99.5071 0.2987 0.000466
14/Jul/2014 99.8069 0.2998 0.000468
15/Jul/2014 100.1071 0.3002 0.000463
16/Jul/2014 100.4085 0.3013 0.000465
17/Jul/2014 100.7128 0.3043 0.000486
18/Jul/2014 101.014 0.3012 0.000445
19/Jul/2014 101.3167 0.3028 0.000452
20/Jul/2014 101.6232 0.3064 0.000479
21/Jul/2014 101.9362 0.313 0.000535
22/Jul/2014 102.2407 0.3045 0.000442
23/Jul/2014 102.5555 0.3148 0.000534
24/Jul/2014 102.8661 0.3107 0.000484
25/Jul/2014 103.1746 0.3084 0.000453
26/Jul/2014 103.4881 0.3136 0.000494
27/Jul/2014 103.8 0.3118 0.000468
28/Jul/2014 104.1196 0.3196 0.000534
29/Jul/2014 104.4386 0.319 0.000519
30/Jul/2014 104.751 0.3124 0.000446
31/Jul/2014 105.0744 0.3234 0.000543
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
01/Aug/2014 105.3883 0.3139 0.000442
02/Aug/2014 105.7118 0.3235 0.000524
03/Aug/2014 106.0348 0.3231 0.000511
04/Aug/2014 106.3552 0.3204 0.000476
05/Aug/2014 106.6797 0.3245 0.000506
06/Aug/2014 107.0012 0.3215 0.000469
07/Aug/2014 107.3301 0.3289 0.000529
08/Aug/2014 107.6632 0.3331 0.000559
09/Aug/2014 107.9904 0.3272 0.000494
10/Aug/2014 108.3136 0.3232 0.000448
11/Aug/2014 108.6387 0.3251 0.000457
12/Aug/2014 108.9684 0.3297 0.00049
13/Aug/2014 109.3022 0.3338 0.000519
14/Aug/2014 109.6376 0.3354 0.000523
15/Aug/2014 109.9681 0.3305 0.00047
16/Aug/2014 110.3045 0.3363 0.000514
17/Aug/2014 110.6412 0.3367 0.000508
18/Aug/2014 110.9715 0.3303 0.000441
19/Aug/2014 111.3029 0.3314 0.000441
20/Aug/2014 111.645 0.3421 0.000528
21/Aug/2014 111.9808 0.3358 0.000463
22/Aug/2014 112.318 0.3372 0.000467
23/Aug/2014 112.6647 0.3466 0.000541
24/Aug/2014 113.0074 0.3427 0.000497
25/Aug/2014 113.3499 0.3425 0.000486
26/Aug/2014 113.6968 0.3469 0.000515
27/Aug/2014 114.045 0.3482 0.000517
28/Aug/2014 114.3937 0.3487 0.000513
29/Aug/2014 114.7462 0.3525 0.000537
30/Aug/2014 115.0913 0.3451 0.000463
31/Aug/2014 115.4424 0.3511 0.000505
01/Sep/2014 115.7997 0.3573 0.00055
02/Sep/2014 116.1491 0.3494 0.000472
03/Sep/2014 116.4996 0.3505 0.000473
04/Sep/2014 116.8603 0.3607 0.000551
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
05/Sep/2014 117.2143 0.3539 0.000484
06/Sep/2014 117.5692 0.3549 0.000483
07/Sep/2014 117.9241 0.3549 0.000474
08/Sep/2014 118.2902 0.3661 0.00056
09/Sep/2014 118.6574 0.3672 0.000559
10/Sep/2014 119.0127 0.3553 0.000449
11/Sep/2014 119.3748 0.3621 0.000497
12/Sep/2014 119.745 0.3702 0.000556
13/Sep/2014 120.1098 0.3649 0.000502
14/Sep/2014 120.4706 0.3608 0.000459
15/Sep/2014 120.8326 0.362 0.00046
16/Sep/2014 121.199 0.3663 0.000487
17/Sep/2014 121.5711 0.3722 0.000526
18/Sep/2014 121.9362 0.365 0.000457
19/Sep/2014 122.3013 0.3652 0.00045
20/Sep/2014 122.6777 0.3763 0.000532
21/Sep/2014 123.048 0.3704 0.000474
22/Sep/2014 123.42 0.372 0.000478
23/Sep/2014 123.7994 0.3794 0.000529
24/Sep/2014 124.179 0.3795 0.000521
25/Sep/2014 124.5615 0.3825 0.000535
26/Sep/2014 124.9419 0.3804 0.000509
27/Sep/2014 125.3268 0.3849 0.000536
28/Sep/2014 125.711 0.3841 0.00052
29/Sep/2014 126.0976 0.3866 0.00053
30/Sep/2014 126.4805 0.3829 0.000492
01/Oct/2014 126.8664 0.3859 0.000506
02/Oct/2014 127.2526 0.3863 0.0005
03/Oct/2014 127.6425 0.3898 0.000518
04/Oct/2014 128.0351 0.3927 0.000531
05/Oct/2014 128.4208 0.3857 0.000467
06/Oct/2014 128.8101 0.3894 0.000487
07/Oct/2014 129.2058 0.3957 0.000527
08/Oct/2014 129.6034 0.3976 0.000532
09/Oct/2014 129.9907 0.3873 0.000443
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
10/Oct/2014 130.3846 0.3939 0.000485
11/Oct/2014 130.7857 0.4011 0.000531
12/Oct/2014 131.1844 0.3987 0.000503
13/Oct/2014 131.5816 0.3972 0.000483
14/Oct/2014 131.9876 0.4061 0.000541
15/Oct/2014 132.3857 0.3981 0.000471
16/Oct/2014 132.7817 0.396 0.000446
17/Oct/2014 133.1788 0.3971 0.000446
18/Oct/2014 133.5802 0.4014 0.000469
19/Oct/2014 133.981 0.4008 0.000456
20/Oct/2014 134.3877 0.4067 0.00049
21/Oct/2014 134.7922 0.4045 0.000465
22/Oct/2014 135.2066 0.4144 0.000529
23/Oct/2014 135.6137 0.4071 0.000466
24/Oct/2014 136.0289 0.4152 0.000517
25/Oct/2014 136.4481 0.4192 0.000536
26/Oct/2014 136.8641 0.4161 0.000504
27/Oct/2014 137.2858 0.4216 0.000536
28/Oct/2014 137.698 0.4122 0.000457
29/Oct/2014 138.1178 0.4199 0.000504
30/Oct/2014 138.5333 0.4155 0.000463
31/Oct/2014 138.9537 0.4204 0.000489
01/Nov/2014 139.3729 0.4192 0.000472
02/Nov/2014 139.8043 0.4315 0.000551
03/Nov/2014 140.2339 0.4296 0.000528
04/Nov/2014 140.6562 0.4223 0.000466
05/Nov/2014 141.0923 0.4362 0.000556
06/Nov/2014 141.5242 0.4319 0.000516
07/Nov/2014 141.9511 0.4268 0.000471
08/Nov/2014 142.3788 0.4277 0.000468
09/Nov/2014 142.8076 0.4288 0.000467
10/Nov/2014 143.246 0.4384 0.000525
11/Nov/2014 143.6831 0.4371 0.000506
12/Nov/2014 144.1154 0.4323 0.000464
13/Nov/2014 144.5504 0.435 0.000473
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
14/Nov/2014 144.9961 0.4457 0.000539
15/Nov/2014 145.4456 0.4494 0.000555
16/Nov/2014 145.8827 0.4371 0.00046
17/Nov/2014 146.3264 0.4437 0.000496
18/Nov/2014 146.7648 0.4384 0.000451
19/Nov/2014 147.2071 0.4423 0.000469
20/Nov/2014 147.6632 0.4561 0.000554
21/Nov/2014 148.1173 0.4541 0.00053
22/Nov/2014 148.5717 0.4544 0.000523
23/Nov/2014 149.0165 0.4447 0.000448
24/Nov/2014 149.468 0.4515 0.000485
25/Nov/2014 149.9142 0.4462 0.00044
26/Nov/2014 150.3785 0.4644 0.000552
27/Nov/2014 150.8396 0.4611 0.000521
28/Nov/2014 151.3051 0.4655 0.000541
29/Nov/2014 151.7699 0.4647 0.000527
30/Nov/2014 152.2261 0.4562 0.000461
01/Dec/2014 152.6902 0.4641 0.000503
02/Dec/2014 153.1459 0.4557 0.00044
03/Dec/2014 153.6158 0.4699 0.000524
04/Dec/2014 154.0769 0.461 0.000456
05/Dec/2014 154.5419 0.465 0.000473
06/Dec/2014 155.0057 0.4638 0.000456
07/Dec/2014 155.4752 0.4695 0.000484
08/Dec/2014 155.9523 0.4771 0.000524
09/Dec/2014 156.4269 0.4746 0.000498
10/Dec/2014 156.9038 0.4769 0.000504
11/Dec/2014 157.3865 0.4827 0.000531
12/Dec/2014 157.8637 0.4773 0.000487
13/Dec/2014 158.3355 0.4718 0.000443
14/Dec/2014 158.826 0.4905 0.000553
15/Dec/2014 159.3019 0.4759 0.000451
16/Dec/2014 159.781 0.4792 0.000463
17/Dec/2014 160.2602 0.4791 0.000454
18/Dec/2014 160.7484 0.4882 0.000501
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
19/Dec/2014 161.233 0.4846 0.00047
20/Dec/2014 161.7288 0.4958 0.00053
21/Dec/2014 162.2283 0.4995 0.000544
22/Dec/2014 162.7281 0.4998 0.000536
23/Dec/2014 163.2326 0.5044 0.000555
24/Dec/2014 163.7244 0.4919 0.000468
25/Dec/2014 164.2138 0.4893 0.000444
26/Dec/2014 164.7118 0.498 0.000488
27/Dec/2014 165.212 0.5002 0.000492
28/Dec/2014 165.7095 0.4976 0.000467
29/Dec/2014 166.2132 0.5036 0.000494
30/Dec/2014 166.7275 0.5144 0.00055
31/Dec/2014 167.2366 0.509 0.000508
01/Jan/2015 167.7508 0.5143 0.00053
02/Jan/2015 168.2619 0.511 0.000501
03/Jan/2015 168.7774 0.5155 0.000519
04/Jan/2015 169.2995 0.5222 0.000549
05/Jan/2015 169.8243 0.5248 0.000555
06/Jan/2015 170.3388 0.5145 0.000485
07/Jan/2015 170.8575 0.5187 0.0005
08/Jan/2015 171.379 0.5216 0.000508
09/Jan/2015 171.8911 0.5121 0.000443
10/Jan/2015 172.4045 0.5134 0.000442
11/Jan/2015 172.9291 0.5246 0.000498
12/Jan/2015 173.4603 0.5312 0.000527
13/Jan/2015 173.9963 0.5359 0.000545
14/Jan/2015 174.5339 0.5376 0.000545
15/Jan/2015 175.0587 0.5248 0.000462
16/Jan/2015 175.5867 0.528 0.000471
17/Jan/2015 176.1161 0.5294 0.00047
18/Jan/2015 176.6439 0.5278 0.000452
19/Jan/2015 177.1909 0.547 0.000551
20/Jan/2015 177.7218 0.531 0.000452
21/Jan/2015 178.2696 0.5478 0.000537
22/Jan/2015 178.8214 0.5518 0.00055
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
23/Jan/2015 179.3614 0.54 0.000475
24/Jan/2015 179.8974 0.5361 0.000444
25/Jan/2015 180.4409 0.5435 0.000476
26/Jan/2015 180.9951 0.5541 0.000526
27/Jan/2015 181.545 0.55 0.000494
28/Jan/2015 182.1087 0.5636 0.00056
29/Jan/2015 182.6646 0.5559 0.000508
30/Jan/2015 183.2114 0.5468 0.000448
31/Jan/2015 183.7665 0.5551 0.000485
01/Feb/2015 184.3166 0.5501 0.000448
02/Feb/2015 184.876 0.5594 0.00049
03/Feb/2015 185.4409 0.5648 0.00051
04/Feb/2015 186.0116 0.5708 0.000533
05/Feb/2015 186.5738 0.5622 0.000477
06/Feb/2015 187.1501 0.5763 0.000544
07/Feb/2015 187.7097 0.5596 0.000445
08/Feb/2015 188.2721 0.5624 0.000451
09/Feb/2015 188.855 0.5829 0.000551
10/Feb/2015 189.4207 0.5657 0.00045
11/Feb/2015 189.9929 0.5723 0.000476
12/Feb/2015 190.5645 0.5716 0.000464
13/Feb/2015 191.1411 0.5765 0.00048
14/Feb/2015 191.7127 0.5716 0.000445
15/Feb/2015 192.2867 0.574 0.000449
16/Feb/2015 192.8633 0.5766 0.000454
17/Feb/2015 193.4462 0.5829 0.000477
18/Feb/2015 194.0337 0.5875 0.000492
19/Feb/2015 194.6211 0.5874 0.000482
20/Feb/2015 195.207 0.5859 0.000466
21/Feb/2015 195.8107 0.6037 0.000548
22/Feb/2015 196.3985 0.5878 0.000457
23/Feb/2015 196.9909 0.5924 0.000471
24/Feb/2015 197.5892 0.5984 0.000493
25/Feb/2015 198.1856 0.5963 0.000473
26/Feb/2015 198.7908 0.6053 0.000509
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
27/Feb/2015 199.3869 0.596 0.000453
28/Feb/2015 199.9844 0.5976 0.000452
01/Mar/2015 200.5944 0.6099 0.000505
02/Mar/2015 201.2062 0.6119 0.000505
03/Mar/2015 201.8288 0.6226 0.000549
04/Mar/2015 202.431 0.6022 0.000439
05/Mar/2015 203.0593 0.6283 0.000559
06/Mar/2015 203.6653 0.6059 0.000439
07/Mar/2015 204.2783 0.613 0.000465
08/Mar/2015 204.903 0.6247 0.000513
09/Mar/2015 205.5209 0.6179 0.000471
10/Mar/2015 206.1377 0.6168 0.000456
11/Mar/2015 206.7584 0.6207 0.000466
12/Mar/2015 207.3843 0.6259 0.000482
13/Mar/2015 208.0177 0.6334 0.000509
14/Mar/2015 208.6438 0.6261 0.000465
15/Mar/2015 209.276 0.6323 0.000485
16/Mar/2015 209.9221 0.646 0.000542
17/Mar/2015 210.5731 0.6511 0.000556
18/Mar/2015 211.2067 0.6336 0.000464
19/Mar/2015 211.8566 0.6499 0.000532
20/Mar/2015 212.4984 0.6418 0.000484
21/Mar/2015 213.1451 0.6467 0.000498
22/Mar/2015 213.7885 0.6435 0.000474
23/Mar/2015 214.4512 0.6626 0.000555
24/Mar/2015 215.1029 0.6517 0.000494
25/Mar/2015 215.7604 0.6575 0.000512
26/Mar/2015 216.4294 0.669 0.000556
27/Mar/2015 217.0758 0.6465 0.000442
28/Mar/2015 217.7491 0.6733 0.000557
29/Mar/2015 218.4084 0.6593 0.000483
30/Mar/2015 219.0688 0.6603 0.000478
31/Mar/2015 219.7313 0.6626 0.000479
01/Apr/2015 220.4008 0.6695 0.000502
02/Apr/2015 221.061 0.6602 0.000451
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
03/Apr/2015 221.7326 0.6716 0.000493
04/Apr/2015 222.421 0.6884 0.00056
05/Apr/2015 223.1036 0.6826 0.000524
06/Apr/2015 223.7918 0.6882 0.00054
07/Apr/2015 224.4601 0.6682 0.000441
08/Apr/2015 225.1431 0.683 0.000498
09/Apr/2015 225.8405 0.6974 0.000553
10/Apr/2015 226.5351 0.6946 0.000531
11/Apr/2015 227.2157 0.6807 0.00046
12/Apr/2015 227.9046 0.6889 0.000487
13/Apr/2015 228.601 0.6963 0.00051
14/Apr/2015 229.2994 0.6984 0.00051
15/Apr/2015 229.9924 0.6931 0.000478
16/Apr/2015 230.6908 0.6984 0.000492
17/Apr/2015 231.3957 0.7049 0.00051
18/Apr/2015 232.1078 0.7121 0.000532
19/Apr/2015 232.8062 0.6984 0.000464
20/Apr/2015 233.5013 0.6951 0.000441
21/Apr/2015 234.2257 0.7244 0.000557
22/Apr/2015 234.9311 0.7053 0.000466
23/Apr/2015 235.6333 0.7022 0.000444
24/Apr/2015 236.3602 0.7269 0.00054
25/Apr/2015 237.0737 0.7135 0.000473
26/Apr/2015 237.8034 0.7297 0.000533
27/Apr/2015 238.5131 0.7097 0.000439
28/Apr/2015 239.2273 0.7142 0.000449
29/Apr/2015 239.9448 0.7175 0.000454
30/Apr/2015 240.6752 0.7304 0.000499
01/May/2015 241.4047 0.7296 0.000486
02/May/2015 242.1531 0.7484 0.000555
03/May/2015 242.876 0.7229 0.00044
04/May/2015 243.622 0.7459 0.000526
05/May/2015 244.3544 0.7325 0.000462
06/May/2015 245.102 0.7475 0.000514
07/May/2015 245.8615 0.7595 0.000554
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
08/May/2015 246.5992 0.7377 0.000455
09/May/2015 247.3568 0.7576 0.000527
10/May/2015 248.1234 0.7666 0.000554
11/May/2015 248.8864 0.763 0.00053
12/May/2015 249.657 0.7706 0.000551
13/May/2015 250.4304 0.7734 0.000553
14/May/2015 251.1929 0.7625 0.0005
15/May/2015 251.9451 0.7522 0.000449
16/May/2015 252.7259 0.7808 0.000554
17/May/2015 253.499 0.7731 0.000514
18/May/2015 254.2716 0.7726 0.000503
19/May/2015 255.0527 0.781 0.000527
20/May/2015 255.8437 0.7911 0.000557
21/May/2015 256.6071 0.7634 0.000439
22/May/2015 257.3993 0.7921 0.000542
23/May/2015 258.1941 0.7948 0.000543
24/May/2015 258.9836 0.7896 0.000513
25/May/2015 259.7806 0.797 0.000532
26/May/2015 260.5718 0.7911 0.0005
27/May/2015 261.3539 0.7821 0.000457
28/May/2015 262.139 0.7851 0.000459
29/May/2015 262.9339 0.7948 0.000487
30/May/2015 263.7214 0.7875 0.00045
31/May/2015 264.5192 0.7979 0.00048
01/Jun/2015 265.3269 0.8076 0.000508
02/Jun/2015 266.1187 0.7918 0.000439
03/Jun/2015 266.9207 0.8021 0.000469
04/Jun/2015 267.7268 0.8061 0.000475
05/Jun/2015 268.5315 0.8047 0.000461
06/Jun/2015 269.3423 0.8108 0.000474
07/Jun/2015 270.1468 0.8045 0.000442
08/Jun/2015 270.9627 0.8159 0.000475
09/Jun/2015 271.7946 0.8319 0.000525
10/Jun/2015 272.6099 0.8153 0.000455
11/Jun/2015 273.4267 0.8168 0.000451
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
12/Jun/2015 274.2542 0.8275 0.000481
13/Jun/2015 275.0972 0.8431 0.000529
14/Jun/2015 275.9344 0.8371 0.000498
15/Jun/2015 276.7588 0.8244 0.000443
16/Jun/2015 277.5905 0.8317 0.00046
17/Jun/2015 278.4357 0.8453 0.0005
18/Jun/2015 279.2804 0.8447 0.000489
19/Jun/2015 280.1206 0.8402 0.000464
20/Jun/2015 280.9701 0.8495 0.000487
21/Jun/2015 281.8275 0.8575 0.000507
22/Jun/2015 282.6891 0.8615 0.000512
23/Jun/2015 283.5538 0.8648 0.000514
24/Jun/2015 284.4102 0.8564 0.000475
25/Jun/2015 285.2742 0.864 0.000493
26/Jun/2015 286.1299 0.8558 0.000455
27/Jun/2015 286.9839 0.8539 0.000439
28/Jun/2015 287.8739 0.8901 0.000556
29/Jun/2015 288.7437 0.8698 0.000476
30/Jun/2015 289.6093 0.8657 0.000453
01/Jul/2015 290.4738 0.8645 0.00044
02/Jul/2015 291.3718 0.898 0.000546
03/Jul/2015 292.2584 0.8866 0.000498
04/Jul/2015 293.1423 0.8839 0.000479
05/Jul/2015 294.0253 0.883 0.000467
06/Jul/2015 294.927 0.9017 0.000522
07/Jul/2015 295.828 0.9011 0.00051
08/Jul/2015 296.7345 0.9065 0.000519
09/Jul/2015 297.6274 0.8928 0.000464
10/Jul/2015 298.536 0.9086 0.000508
11/Jul/2015 299.4398 0.9039 0.000483
12/Jul/2015 300.3488 0.9089 0.00049
13/Jul/2015 301.2615 0.9127 0.000494
14/Jul/2015 302.1661 0.9047 0.000458
15/Jul/2015 303.0955 0.9294 0.000531
16/Jul/2015 304.0107 0.9152 0.000475
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
17/Jul/2015 304.9393 0.9286 0.00051
18/Jul/2015 305.8796 0.9403 0.000539
19/Jul/2015 306.813 0.9334 0.000506
20/Jul/2015 307.75 0.937 0.000509
21/Jul/2015 308.6784 0.9284 0.000472
22/Jul/2015 309.6153 0.9369 0.00049
23/Jul/2015 310.5503 0.9349 0.000475
24/Jul/2015 311.5058 0.9555 0.000532
25/Jul/2015 312.462 0.9562 0.000525
26/Jul/2015 313.4033 0.9414 0.000468
27/Jul/2015 314.3704 0.9671 0.000541
28/Jul/2015 315.3271 0.9567 0.000498
29/Jul/2015 316.2885 0.9614 0.000504
30/Jul/2015 317.2532 0.9647 0.000505
31/Jul/2015 318.2209 0.9677 0.000505
01/Aug/2015 319.1888 0.9679 0.000497
02/Aug/2015 320.1709 0.9821 0.000532
03/Aug/2015 321.1274 0.9565 0.000442
04/Aug/2015 322.1154 0.9881 0.000532
05/Aug/2015 323.0899 0.9745 0.00048
06/Aug/2015 324.0877 0.9978 0.000543
07/Aug/2015 325.0596 0.972 0.000454
08/Aug/2015 326.0554 0.9958 0.000518
09/Aug/2015 327.0363 0.9808 0.000463
10/Aug/2015 328.0418 1.0055 0.00053
11/Aug/2015 329.046 1.0042 0.000516
12/Aug/2015 330.0315 0.9855 0.00045
13/Aug/2015 331.0304 0.9989 0.000482
14/Aug/2015 332.0186 0.9882 0.00044
15/Aug/2015 333.0163 0.9977 0.00046
16/Aug/2015 334.0323 1.016 0.000506
17/Aug/2015 335.0337 1.0014 0.000453
18/Aug/2015 336.0394 1.0057 0.000457
19/Aug/2015 337.0495 1.0101 0.000461
20/Aug/2015 338.0935 1.044 0.000552
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
21/Aug/2015 339.1225 1.029 0.000499
22/Aug/2015 340.1639 1.0415 0.000526
23/Aug/2015 341.2087 1.0448 0.000526
24/Aug/2015 342.2302 1.0215 0.000449
25/Aug/2015 343.2695 1.0393 0.000492
26/Aug/2015 344.332 1.0625 0.00055
27/Aug/2015 345.3607 1.0287 0.000442
28/Aug/2015 346.4225 1.0618 0.000529
29/Aug/2015 347.4871 1.0646 0.000528
30/Aug/2015 348.5308 1.0437 0.000458
31/Aug/2015 349.5863 1.0556 0.000484
01/Sep/2015 350.6307 1.0443 0.000442
02/Sep/2015 351.6875 1.0568 0.000469
03/Sep/2015 352.766 1.0785 0.000522
04/Sep/2015 353.8213 1.0553 0.000447
05/Sep/2015 354.8913 1.07 0.000479
06/Sep/2015 355.9796 1.0883 0.000522
07/Sep/2015 357.0529 1.0733 0.00047
08/Sep/2015 358.1431 1.0903 0.000509
09/Sep/2015 359.2306 1.0875 0.000492
10/Sep/2015 360.3397 1.1091 0.000542
11/Sep/2015 361.4353 1.0956 0.000495
12/Sep/2015 362.5493 1.114 0.000537
13/Sep/2015 363.6651 1.1158 0.000533
14/Sep/2015 364.7737 1.1086 0.000503
15/Sep/2015 365.9041 1.1305 0.000554
16/Sep/2015 367.0253 1.1211 0.000519
17/Sep/2015 368.1208 1.0955 0.00044
18/Sep/2015 369.2258 1.105 0.000457
19/Sep/2015 370.3705 1.1447 0.000555
20/Sep/2015 371.4949 1.1244 0.000491
21/Sep/2015 372.6141 1.1192 0.000468
22/Sep/2015 373.7511 1.1371 0.000507
23/Sep/2015 374.9053 1.1542 0.000543
24/Sep/2015 376.0536 1.1483 0.000518
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
25/Sep/2015 377.1878 1.1342 0.000471
26/Sep/2015 378.3161 1.1283 0.000446
27/Sep/2015 379.4909 1.1748 0.00056
28/Sep/2015 380.6364 1.1455 0.000473
29/Sep/2015 381.7939 1.1576 0.000496
30/Sep/2015 382.9478 1.1539 0.000477
01/Oct/2015 384.0986 1.1508 0.00046
02/Oct/2015 385.2672 1.1687 0.000498
03/Oct/2015 386.4377 1.1704 0.000493
04/Oct/2015 387.6344 1.1967 0.000552
05/Oct/2015 388.8001 1.1657 0.000462
06/Oct/2015 389.9646 1.1645 0.00045
07/Oct/2015 391.1475 1.1829 0.000488
08/Oct/2015 392.3578 1.2103 0.000549
09/Oct/2015 393.544 1.1862 0.000478
10/Oct/2015 394.7313 1.1873 0.000472
11/Oct/2015 395.9194 1.188 0.000465
12/Oct/2015 397.1009 1.1815 0.000439
13/Oct/2015 398.3165 1.2156 0.000516
14/Oct/2015 399.533 1.2165 0.000509
15/Oct/2015 400.7405 1.2076 0.000477
16/Oct/2015 401.941 1.2005 0.000451
17/Oct/2015 403.1711 1.2301 0.000515
18/Oct/2015 404.406 1.2349 0.000518
19/Oct/2015 405.6196 1.2136 0.000456
20/Oct/2015 406.8763 1.2567 0.000553
21/Oct/2015 408.1157 1.2394 0.000501
22/Oct/2015 409.3462 1.2305 0.00047
23/Oct/2015 410.61 1.2639 0.000543
24/Oct/2015 411.8611 1.2511 0.000502
25/Oct/2015 413.1161 1.2549 0.000502
26/Oct/2015 414.3615 1.2454 0.00047
27/Oct/2015 415.6358 1.2743 0.00053
28/Oct/2015 416.9089 1.2731 0.000518
29/Oct/2015 418.1906 1.2817 0.000529
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
30/Oct/2015 419.4717 1.2811 0.000518
31/Oct/2015 420.7407 1.269 0.00048
01/Nov/2015 422.0457 1.305 0.000557
02/Nov/2015 423.3143 1.2686 0.000461
03/Nov/2015 424.6119 1.2976 0.00052
04/Nov/2015 425.8905 1.2786 0.000466
05/Nov/2015 427.2071 1.3166 0.000546
06/Nov/2015 428.5318 1.3247 0.000556
07/Nov/2015 429.8319 1.3 0.000489
08/Nov/2015 431.1156 1.2838 0.000442
09/Nov/2015 432.4476 1.332 0.000545
10/Nov/2015 433.7642 1.3166 0.0005
11/Nov/2015 435.1065 1.3423 0.00055
12/Nov/2015 436.4189 1.3125 0.000471
13/Nov/2015 437.73 1.3111 0.000459
14/Nov/2015 439.0712 1.3412 0.000519
15/Nov/2015 440.3919 1.3207 0.000463
16/Nov/2015 441.7363 1.3444 0.000508
17/Nov/2015 443.0731 1.3368 0.000481
18/Nov/2015 444.4273 1.3541 0.000511
19/Nov/2015 445.8056 1.3783 0.000556
20/Nov/2015 447.157 1.3514 0.000486
21/Nov/2015 448.4924 1.3354 0.000441
22/Nov/2015 449.8349 1.3425 0.000448
23/Nov/2015 451.21 1.3752 0.000512
24/Nov/2015 452.5702 1.3601 0.000469
25/Nov/2015 453.9305 1.3603 0.000461
26/Nov/2015 455.3016 1.3711 0.000476
27/Nov/2015 456.6666 1.365 0.000453
28/Nov/2015 458.0376 1.371 0.000457
29/Nov/2015 459.4218 1.3842 0.000477
30/Nov/2015 460.7947 1.3729 0.000443
01/Dec/2015 462.208 1.4133 0.000522
02/Dec/2015 463.621 1.413 0.000512
03/Dec/2015 465.037 1.4161 0.000509
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
04/Dec/2015 466.4504 1.4134 0.000494
05/Dec/2015 467.8561 1.4057 0.000469
06/Dec/2015 469.2954 1.4393 0.000531
07/Dec/2015 470.707 1.4116 0.000463
08/Dec/2015 472.1249 1.4179 0.000467
09/Dec/2015 473.5557 1.4308 0.000486
10/Dec/2015 474.996 1.4402 0.000496
11/Dec/2015 476.4395 1.4436 0.000494
12/Dec/2015 477.8989 1.4594 0.000518
13/Dec/2015 479.3486 1.4497 0.000488
14/Dec/2015 480.8273 1.4787 0.00054
15/Dec/2015 482.2778 1.4504 0.000472
16/Dec/2015 483.7643 1.4865 0.000537
17/Dec/2015 485.2203 1.456 0.000465
18/Dec/2015 486.7258 1.5056 0.000558
19/Dec/2015 488.1858 1.46 0.000455
20/Dec/2015 489.6637 1.4778 0.000482
21/Dec/2015 491.1835 1.5198 0.000559
22/Dec/2015 492.6569 1.4734 0.000455
23/Dec/2015 494.1302 1.4733 0.000445
24/Dec/2015 495.6257 1.4955 0.000482
25/Dec/2015 497.1621 1.5364 0.000555
26/Dec/2015 498.6981 1.536 0.000545
27/Dec/2015 500.2177 1.5196 0.000502
28/Dec/2015 501.7605 1.5428 0.000539
29/Dec/2015 503.301 1.5405 0.000525
30/Dec/2015 504.8392 1.5382 0.000511
31/Dec/2015 506.3846 1.5454 0.000516
01/Jan/2016 507.9295 1.5449 0.000506
02/Jan/2016 509.4607 1.5312 0.00047
03/Jan/2016 511.0394 1.5787 0.000554
04/Jan/2016 512.576 1.5367 0.000462
05/Jan/2016 514.1665 1.5904 0.000558
06/Jan/2016 515.7474 1.5809 0.00053
07/Jan/2016 517.3187 1.5713 0.000502
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
08/Jan/2016 518.8665 1.5478 0.000447
09/Jan/2016 520.4448 1.5783 0.000497
10/Jan/2016 522.0364 1.5917 0.000513
11/Jan/2016 523.6538 1.6173 0.000553
12/Jan/2016 525.2178 1.564 0.000442
13/Jan/2016 526.8158 1.598 0.000497
14/Jan/2016 528.3889 1.5731 0.000441
15/Jan/2016 529.9875 1.5986 0.00048
16/Jan/2016 531.5826 1.5951 0.000465
17/Jan/2016 533.1809 1.5983 0.000462
18/Jan/2016 534.8322 1.6513 0.000552
19/Jan/2016 536.4762 1.644 0.000529
20/Jan/2016 538.1122 1.636 0.000505
21/Jan/2016 539.7486 1.6364 0.000496
22/Jan/2016 541.4136 1.665 0.00054
23/Jan/2016 543.0639 1.6503 0.000503
24/Jan/2016 544.706 1.6421 0.000479
25/Jan/2016 546.3447 1.6387 0.000463
26/Jan/2016 547.9811 1.6363 0.00045
27/Jan/2016 549.6768 1.6957 0.00055
28/Jan/2016 551.3543 1.6775 0.000507
29/Jan/2016 553.0251 1.6708 0.000485
30/Jan/2016 554.6879 1.6629 0.000462
31/Jan/2016 556.3581 1.6702 0.000466
01/Feb/2016 558.0653 1.7072 0.000524
02/Feb/2016 559.7549 1.6895 0.000483
03/Feb/2016 561.4917 1.7368 0.000558
04/Feb/2016 563.2325 1.7409 0.000555
05/Feb/2016 564.9179 1.6854 0.000447
06/Feb/2016 566.6579 1.74 0.000535
07/Feb/2016 568.3716 1.7137 0.000479
08/Feb/2016 570.122 1.7504 0.000535
09/Feb/2016 571.8582 1.7362 0.0005
10/Feb/2016 573.6292 1.771 0.000552
11/Feb/2016 575.4092 1.7799 0.000558
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
12/Feb/2016 577.1783 1.7691 0.00053
13/Feb/2016 578.9031 1.7248 0.000443
14/Feb/2016 580.6764 1.7733 0.000518
15/Feb/2016 582.4285 1.7522 0.000472
16/Feb/2016 584.2245 1.7959 0.000539
17/Feb/2016 585.9995 1.775 0.000493
18/Feb/2016 587.7738 1.7744 0.000483
19/Feb/2016 589.5963 1.8225 0.000556
20/Feb/2016 591.3749 1.7786 0.000472
21/Feb/2016 593.1613 1.7864 0.000476
22/Feb/2016 594.9935 1.8321 0.000544
23/Feb/2016 596.7929 1.7995 0.000479
24/Feb/2016 598.6096 1.8167 0.000499
25/Feb/2016 600.4336 1.824 0.000502
26/Feb/2016 602.2393 1.8057 0.000462
27/Feb/2016 604.0983 1.859 0.000542
28/Feb/2016 605.9026 1.8043 0.000442
29/Feb/2016 607.7169 1.8142 0.000449
01/Mar/2016 609.5792 1.8624 0.00052
02/Mar/2016 611.4288 1.8495 0.000489
03/Mar/2016 613.2596 1.8309 0.000449
04/Mar/2016 615.1092 1.8496 0.000471
05/Mar/2016 617.0017 1.8924 0.000532
06/Mar/2016 618.8726 1.871 0.000487
07/Mar/2016 620.7708 1.8982 0.000522
08/Mar/2016 622.6362 1.8654 0.00046
09/Mar/2016 624.5134 1.8773 0.00047
10/Mar/2016 626.4003 1.8868 0.000476
11/Mar/2016 628.293 1.8927 0.000477
12/Mar/2016 630.1787 1.8857 0.000456
13/Mar/2016 632.1044 1.9258 0.000511
14/Mar/2016 634.0644 1.96 0.000556
15/Mar/2016 635.9778 1.9134 0.000473
16/Mar/2016 637.8912 1.9134 0.000464
17/Mar/2016 639.8437 1.9526 0.000516
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
18/Mar/2016 641.7765 1.9328 0.000476
19/Mar/2016 643.7004 1.9239 0.000453
20/Mar/2016 645.6679 1.9675 0.000512
21/Mar/2016 647.6187 1.9507 0.000476
22/Mar/2016 649.5549 1.9362 0.000445
23/Mar/2016 651.5692 2.0143 0.000556
24/Mar/2016 653.569 1.9998 0.000524
25/Mar/2016 655.5345 1.9655 0.000462
26/Mar/2016 657.543 2.0085 0.000519
27/Mar/2016 659.5146 1.9715 0.000453
28/Mar/2016 661.5035 1.9889 0.000471
29/Mar/2016 663.526 2.0225 0.000512
30/Mar/2016 665.5157 1.9897 0.000454
31/Mar/2016 667.5413 2.0256 0.000499
01/Apr/2016 669.5505 2.0092 0.000465
02/Apr/2016 671.6219 2.0715 0.000549
03/Apr/2016 673.696 2.074 0.000543
04/Apr/2016 675.7246 2.0286 0.000466
05/Apr/2016 677.7995 2.0749 0.000526
06/Apr/2016 679.8913 2.0918 0.000541
07/Apr/2016 681.9779 2.0865 0.000524
08/Apr/2016 684.0442 2.0664 0.000485
09/Apr/2016 686.1044 2.0602 0.000467
10/Apr/2016 688.1713 2.0668 0.000467
11/Apr/2016 690.26 2.0887 0.00049
12/Apr/2016 692.3823 2.1223 0.00053
13/Apr/2016 694.46 2.0777 0.000456
14/Apr/2016 696.5342 2.0742 0.000442
15/Apr/2016 698.6693 2.1351 0.00052
16/Apr/2016 700.7877 2.1185 0.000487
17/Apr/2016 702.9544 2.1667 0.000547
18/Apr/2016 705.0566 2.1022 0.000446
19/Apr/2016 707.2206 2.164 0.000524
20/Apr/2016 709.3655 2.1449 0.000488
21/Apr/2016 711.542 2.1765 0.000523
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
22/Apr/2016 713.7156 2.1736 0.00051
23/Apr/2016 715.9067 2.191 0.000525
24/Apr/2016 718.0555 2.1488 0.000457
25/Apr/2016 720.2361 2.1806 0.000492
26/Apr/2016 722.4017 2.1656 0.000462
27/Apr/2016 724.6277 2.226 0.000536
28/Apr/2016 726.805 2.1772 0.00046
29/Apr/2016 729.0026 2.1976 0.000479
30/Apr/2016 731.2178 2.2153 0.000494
01/May/2016 733.4188 2.201 0.000465
02/May/2016 735.6541 2.2353 0.000503
03/May/2016 737.9297 2.2756 0.000548
04/May/2016 740.2185 2.2888 0.000557
05/May/2016 742.4994 2.2809 0.000536
06/May/2016 744.7387 2.2393 0.000471
07/May/2016 746.9993 2.2606 0.00049
08/May/2016 749.2573 2.2581 0.000478
09/May/2016 751.5593 2.302 0.000527
10/May/2016 753.8399 2.2806 0.000489
11/May/2016 756.1019 2.262 0.000456
12/May/2016 758.4121 2.3102 0.00051
13/May/2016 760.6868 2.2747 0.000454
14/May/2016 763.0269 2.3401 0.000531
15/May/2016 765.3335 2.3066 0.000478
16/May/2016 767.6829 2.3494 0.000525
17/May/2016 770.0179 2.335 0.000497
18/May/2016 772.3881 2.3702 0.000533
19/May/2016 774.7766 2.3885 0.000547
20/May/2016 777.1514 2.3748 0.00052
21/May/2016 779.5212 2.3698 0.000504
22/May/2016 781.8618 2.3406 0.000458
23/May/2016 784.2264 2.3646 0.000479
24/May/2016 786.6539 2.4275 0.00055
25/May/2016 789.0772 2.4233 0.000535
26/May/2016 791.4754 2.3983 0.000494
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
27/May/2016 793.8731 2.3977 0.000484
28/May/2016 796.2519 2.3788 0.000451
29/May/2016 798.6438 2.3919 0.000459
30/May/2016 801.11 2.4662 0.000543
31/May/2016 803.5047 2.3947 0.000444
01/Jun/2016 805.9792 2.4744 0.000535
02/Jun/2016 808.4083 2.4291 0.000469
03/Jun/2016 810.8632 2.4549 0.000492
04/Jun/2016 813.372 2.5088 0.000549
05/Jun/2016 815.8311 2.459 0.000478
06/Jun/2016 818.3188 2.4877 0.000504
07/Jun/2016 820.8387 2.52 0.000534
08/Jun/2016 823.3435 2.5048 0.000506
09/Jun/2016 825.8237 2.4802 0.000467
10/Jun/2016 828.3702 2.5464 0.000539
11/Jun/2016 830.9367 2.5665 0.000553
12/Jun/2016 833.4638 2.5271 0.000496
13/Jun/2016 835.9744 2.5106 0.000467
14/Jun/2016 838.5113 2.537 0.00049
15/Jun/2016 841.0594 2.548 0.000494
16/Jun/2016 843.643 2.5836 0.000527
17/Jun/2016 846.2136 2.5706 0.000502
18/Jun/2016 848.8065 2.5929 0.000519
19/Jun/2016 851.3715 2.5649 0.000477
20/Jun/2016 854.0004 2.629 0.000543
21/Jun/2016 856.6112 2.6108 0.000512
22/Jun/2016 859.2573 2.6461 0.000544
23/Jun/2016 861.8898 2.6325 0.000519
24/Jun/2016 864.5541 2.6643 0.000546
25/Jun/2016 867.1636 2.6096 0.000473
26/Jun/2016 869.831 2.6673 0.000531
27/Jun/2016 872.4844 2.6535 0.000506
28/Jun/2016 875.0891 2.6047 0.00044
29/Jun/2016 877.7734 2.6842 0.000522
30/Jun/2016 880.416 2.6426 0.000466
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
01/Jul/2016 883.0574 2.6413 0.000455
02/Jul/2016 885.7199 2.6625 0.00047
03/Jul/2016 888.4243 2.7044 0.000508
04/Jul/2016 891.1198 2.6955 0.000489
05/Jul/2016 893.8325 2.7127 0.000499
06/Jul/2016 896.5112 2.6786 0.000452
07/Jul/2016 899.2582 2.7471 0.000519
08/Jul/2016 901.9693 2.7111 0.00047
09/Jul/2016 904.7624 2.793 0.000552
10/Jul/2016 907.5426 2.7802 0.000528
11/Jul/2016 910.2864 2.7438 0.000478
12/Jul/2016 913.0173 2.7309 0.000455
13/Jul/2016 915.7451 2.7278 0.000443
14/Jul/2016 918.5589 2.8138 0.000528
15/Jul/2016 921.347 2.7881 0.00049
16/Jul/2016 924.1939 2.8468 0.000545
17/Jul/2016 926.9975 2.8036 0.000489
18/Jul/2016 929.7985 2.801 0.000477
19/Jul/2016 932.6663 2.8678 0.000539
20/Jul/2016 935.4642 2.7979 0.000455
21/Jul/2016 938.2719 2.8077 0.000456
22/Jul/2016 941.1372 2.8652 0.000509
23/Jul/2016 944.0357 2.8985 0.000535
24/Jul/2016 946.9178 2.8821 0.000508
25/Jul/2016 949.7828 2.865 0.000481
26/Jul/2016 952.6629 2.8801 0.000487
27/Jul/2016 955.5834 2.9205 0.000521
28/Jul/2016 958.5496 2.9662 0.000559
29/Jul/2016 961.4158 2.8662 0.000445
30/Jul/2016 964.4004 2.9846 0.000559
31/Jul/2016 967.3641 2.9637 0.000528
01/Aug/2016 970.2758 2.9117 0.000465
02/Aug/2016 973.2879 3.0121 0.000559
03/Aug/2016 976.2364 2.9485 0.000484
04/Aug/2016 979.2094 2.973 0.0005
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
05/Aug/2016 982.1434 2.9339 0.000451
06/Aug/2016 985.1779 3.0345 0.000545
07/Aug/2016 988.1175 2.9396 0.000439
08/Aug/2016 991.1151 2.9976 0.000489
09/Aug/2016 994.0784 2.9633 0.000445
10/Aug/2016 997.1121 3.0337 0.000507
11/Aug/2016 1000.1031 2.9911 0.000455
12/Aug/2016 1003.1997 3.0965 0.000551
13/Aug/2016 1006.1992 2.9995 0.000445
14/Aug/2016 1009.2956 3.0964 0.000532
15/Aug/2016 1012.3521 3.0565 0.000483
16/Aug/2016 1015.4012 3.0491 0.000467
17/Aug/2016 1018.4873 3.086 0.000494
18/Aug/2016 1021.538 3.0508 0.00045
19/Aug/2016 1024.6346 3.0966 0.000486
20/Aug/2016 1027.7402 3.1056 0.000486
21/Aug/2016 1030.894 3.1538 0.000524
22/Aug/2016 1033.9779 3.0839 0.000447
23/Aug/2016 1037.1236 3.1456 0.000497
24/Aug/2016 1040.2969 3.1733 0.000515
25/Aug/2016 1043.5091 3.2122 0.000543
26/Aug/2016 1046.6707 3.1616 0.000485
27/Aug/2016 1049.8388 3.1681 0.000482
28/Aug/2016 1053.091 3.2521 0.000553
29/Aug/2016 1056.3587 3.2677 0.000558
30/Aug/2016 1059.5357 3.177 0.000463
31/Aug/2016 1062.7386 3.2029 0.000478
01/Sep/2016 1065.9944 3.2557 0.000519
02/Sep/2016 1069.3043 3.3099 0.00056
03/Sep/2016 1072.5964 3.2922 0.000534
04/Sep/2016 1075.7996 3.2032 0.000441
05/Sep/2016 1079.1297 3.3301 0.00055
06/Sep/2016 1082.3747 3.245 0.000462
07/Sep/2016 1085.6872 3.3125 0.000515
08/Sep/2016 1089.0193 3.3321 0.000524
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
09/Sep/2016 1092.3357 3.3164 0.0005
10/Sep/2016 1095.6333 3.2975 0.000474
11/Sep/2016 1098.9248 3.2915 0.000459
12/Sep/2016 1102.2773 3.3525 0.000506
13/Sep/2016 1105.6362 3.359 0.000502
14/Sep/2016 1109.0374 3.4011 0.000531
15/Sep/2016 1112.3931 3.3557 0.000481
16/Sep/2016 1115.7453 3.3522 0.000469
17/Sep/2016 1119.0965 3.3512 0.000459
18/Sep/2016 1122.448 3.3515 0.00045
19/Sep/2016 1125.8868 3.4388 0.000519
20/Sep/2016 1129.3057 3.4189 0.000492
21/Sep/2016 1132.7918 3.486 0.000542
22/Sep/2016 1136.2688 3.477 0.000524
23/Sep/2016 1139.7495 3.4807 0.000518
24/Sep/2016 1143.1528 3.4033 0.000441
25/Sep/2016 1146.6734 3.5206 0.000535
26/Sep/2016 1150.2194 3.546 0.000547
27/Sep/2016 1153.7359 3.5165 0.000512
28/Sep/2016 1157.1985 3.4626 0.000456
29/Sep/2016 1160.7522 3.5537 0.000526
30/Sep/2016 1164.3297 3.5775 0.000537
01/Oct/2016 1167.9232 3.5935 0.000541
02/Oct/2016 1171.4945 3.5713 0.000513
03/Oct/2016 1175.122 3.6275 0.000551
04/Oct/2016 1178.6536 3.5316 0.00046
05/Oct/2016 1182.2205 3.5669 0.000481
06/Oct/2016 1185.8817 3.6612 0.000552
07/Oct/2016 1189.5575 3.6759 0.000555
08/Oct/2016 1193.1494 3.5919 0.000475
09/Oct/2016 1196.8074 3.6579 0.000521
10/Oct/2016 1200.4233 3.6159 0.000476
11/Oct/2016 1204.0326 3.6094 0.000462
12/Oct/2016 1207.669 3.6364 0.000475
13/Oct/2016 1211.3921 3.7231 0.000538
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
14/Oct/2016 1215.0413 3.6492 0.000467
15/Oct/2016 1218.7684 3.7272 0.000523
16/Oct/2016 1222.4956 3.7272 0.000513
17/Oct/2016 1226.2396 3.744 0.000518
18/Oct/2016 1229.9191 3.6795 0.000456
19/Oct/2016 1233.6378 3.7186 0.000478
20/Oct/2016 1237.3911 3.7533 0.000497
21/Oct/2016 1241.1007 3.7096 0.000453
22/Oct/2016 1244.8285 3.7278 0.000459
23/Oct/2016 1248.5614 3.7328 0.000454
24/Oct/2016 1252.2885 3.7271 0.00044
25/Oct/2016 1256.132 3.8435 0.000524
26/Oct/2016 1259.9898 3.8578 0.000526
27/Oct/2016 1263.8821 3.8923 0.000544
28/Oct/2016 1267.7676 3.8855 0.000529
29/Oct/2016 1271.5607 3.7931 0.000447
30/Oct/2016 1275.3657 3.805 0.000447
31/Oct/2016 1279.2733 3.9076 0.000519
01/Nov/2016 1283.1694 3.8961 0.000501
02/Nov/2016 1287.1356 3.9662 0.000546
03/Nov/2016 1291.0116 3.876 0.000466
04/Nov/2016 1294.9681 3.9565 0.00052
05/Nov/2016 1298.8701 3.902 0.000468
06/Nov/2016 1302.8807 4.0107 0.000543
07/Nov/2016 1306.8513 3.9706 0.000503
08/Nov/2016 1310.7914 3.9401 0.00047
09/Nov/2016 1314.7897 3.9983 0.000505
10/Nov/2016 1318.8549 4.0652 0.000547
11/Nov/2016 1322.8315 3.9766 0.00047
12/Nov/2016 1326.8879 4.0563 0.000521
13/Nov/2016 1330.8759 3.9881 0.000461
14/Nov/2016 1334.8808 4.0049 0.000464
15/Nov/2016 1338.8813 4.0005 0.000452
16/Nov/2016 1342.9946 4.1133 0.000527
17/Nov/2016 1347.0627 4.0681 0.000484
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
18/Nov/2016 1351.2411 4.1783 0.000557
19/Nov/2016 1355.3859 4.1448 0.000522
20/Nov/2016 1359.4941 4.1082 0.000486
21/Nov/2016 1363.5521 4.058 0.00044
22/Nov/2016 1367.7219 4.1698 0.000513
23/Nov/2016 1371.8084 4.0865 0.000443
24/Nov/2016 1376.0165 4.2081 0.000523
25/Nov/2016 1380.2249 4.2084 0.000513
26/Nov/2016 1384.3463 4.1214 0.000441
27/Nov/2016 1388.4827 4.1364 0.000443
28/Nov/2016 1392.6992 4.2165 0.000492
29/Nov/2016 1396.9497 4.2505 0.000507
30/Nov/2016 1401.1455 4.1958 0.000459
01/Dec/2016 1405.3472 4.2017 0.000454
02/Dec/2016 1409.5971 4.2499 0.000479
03/Dec/2016 1413.8205 4.2234 0.000451
04/Dec/2016 1418.0515 4.231 0.000448
05/Dec/2016 1422.4319 4.3804 0.000544
06/Dec/2016 1426.8445 4.4125 0.000557
07/Dec/2016 1431.1294 4.2849 0.000458
08/Dec/2016 1435.4105 4.2811 0.000446
09/Dec/2016 1439.747 4.3365 0.000476
10/Dec/2016 1444.1907 4.4437 0.000541
11/Dec/2016 1448.5809 4.3902 0.000495
12/Dec/2016 1453.0042 4.4232 0.000509
13/Dec/2016 1457.3802 4.376 0.000467
14/Dec/2016 1461.7698 4.3896 0.000467
15/Dec/2016 1466.2807 4.5109 0.000541
16/Dec/2016 1470.675 4.3943 0.000452
17/Dec/2016 1475.1127 4.4377 0.000472
18/Dec/2016 1479.5169 4.4042 0.000441
19/Dec/2016 1483.9388 4.4218 0.000444
20/Dec/2016 1488.4688 4.53 0.000508
21/Dec/2016 1493.0075 4.5387 0.000504
22/Dec/2016 1497.552 4.5445 0.000499
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
23/Dec/2016 1502.1812 4.6293 0.000546
24/Dec/2016 1506.6749 4.4937 0.000446
25/Dec/2016 1511.1938 4.5189 0.000454
26/Dec/2016 1515.7596 4.5657 0.000476
27/Dec/2016 1520.4664 4.7068 0.00056
28/Dec/2016 1525.1536 4.6872 0.000538
29/Dec/2016 1529.727 4.5735 0.000454
30/Dec/2016 1534.4516 4.7246 0.000543
31/Dec/2016 1539.1173 4.6658 0.000496
01/Jan/2017 1543.7352 4.6178 0.000455
02/Jan/2017 1548.4539 4.7188 0.000512
03/Jan/2017 1553.1663 4.7124 0.000498
04/Jan/2017 1557.9859 4.8196 0.000558
05/Jan/2017 1562.7332 4.7473 0.000502
06/Jan/2017 1567.3975 4.6643 0.00044
07/Jan/2017 1572.0743 4.6768 0.000439
08/Jan/2017 1576.9298 4.8556 0.000544
09/Jan/2017 1581.8 4.8701 0.000543
10/Jan/2017 1586.676 4.8761 0.000538
11/Jan/2017 1591.4229 4.7469 0.000447
12/Jan/2017 1596.284 4.8611 0.00051
13/Jan/2017 1601.2347 4.9507 0.000556
14/Jan/2017 1606.0687 4.834 0.000474
15/Jan/2017 1611.0206 4.9519 0.000538
16/Jan/2017 1615.9599 4.9392 0.000521
17/Jan/2017 1620.8273 4.8674 0.000467
18/Jan/2017 1625.6966 4.8693 0.000459
19/Jan/2017 1630.6653 4.9687 0.000511
20/Jan/2017 1635.56 4.8947 0.000457
21/Jan/2017 1640.5078 4.9478 0.00048
22/Jan/2017 1645.5071 4.9993 0.000502
23/Jan/2017 1650.4863 4.9792 0.000481
24/Jan/2017 1655.5656 5.0793 0.000532
25/Jan/2017 1660.6347 5.069 0.000517
26/Jan/2017 1665.6347 5 0.000466
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
27/Jan/2017 1670.6763 5.0417 0.000482
28/Jan/2017 1675.6655 4.9891 0.000441
29/Jan/2017 1680.669 5.0036 0.000441
30/Jan/2017 1685.8498 5.1808 0.000538
31/Jan/2017 1691.0836 5.2338 0.00056
01/Feb/2017 1696.1474 5.0638 0.000449
02/Feb/2017 1701.3938 5.2464 0.000548
03/Feb/2017 1706.5286 5.1348 0.000473
04/Feb/2017 1711.7111 5.1825 0.000492
05/Feb/2017 1716.9108 5.1998 0.000493
06/Feb/2017 1722.2068 5.296 0.00054
07/Feb/2017 1727.491 5.2842 0.000523
08/Feb/2017 1732.7923 5.3013 0.000524
09/Feb/2017 1738.12 5.3277 0.00053
10/Feb/2017 1743.4176 5.2976 0.000503
11/Feb/2017 1748.7284 5.3109 0.000501
12/Feb/2017 1754.1584 5.43 0.00056
13/Feb/2017 1759.5807 5.4222 0.000546
14/Feb/2017 1765.0431 5.4624 0.000559
15/Feb/2017 1770.3829 5.3397 0.00048
16/Feb/2017 1775.6898 5.307 0.000453
17/Feb/2017 1781.0126 5.3227 0.000453
18/Feb/2017 1786.437 5.4244 0.000501
19/Feb/2017 1791.8341 5.3971 0.000476
20/Feb/2017 1797.2217 5.3876 0.000462
21/Feb/2017 1802.7754 5.5536 0.000545
22/Feb/2017 1808.1554 5.3801 0.000439
23/Feb/2017 1813.6062 5.4507 0.00047
24/Feb/2017 1819.0213 5.4151 0.000441
25/Feb/2017 1824.4741 5.4528 0.000453
26/Feb/2017 1830.0464 5.5723 0.000509
27/Feb/2017 1835.725 5.6786 0.000558
28/Feb/2017 1841.2768 5.5518 0.000479
01/Mar/2017 1846.9522 5.6754 0.000537
02/Mar/2017 1852.6822 5.73 0.000557
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
03/Mar/2017 1858.4278 5.7456 0.000556
04/Mar/2017 1864.1291 5.7012 0.000523
05/Mar/2017 1869.7504 5.6213 0.000471
06/Mar/2017 1875.3479 5.5975 0.000449
07/Mar/2017 1880.9751 5.6271 0.000456
08/Mar/2017 1886.651 5.676 0.000473
09/Mar/2017 1892.447 5.7959 0.000527
10/Mar/2017 1898.1287 5.6817 0.000457
11/Mar/2017 1903.8726 5.744 0.000481
12/Mar/2017 1909.7811 5.9085 0.000558
13/Mar/2017 1915.4837 5.7026 0.000441
14/Mar/2017 1921.2446 5.7609 0.000463
15/Mar/2017 1926.9824 5.7377 0.000441
16/Mar/2017 1932.7866 5.8043 0.000467
17/Mar/2017 1938.5833 5.7967 0.000454
18/Mar/2017 1944.4697 5.8864 0.000491
19/Mar/2017 1950.329 5.8593 0.000468
20/Mar/2017 1956.1479 5.8189 0.000439
21/Mar/2017 1962.1964 6.0485 0.000547
22/Mar/2017 1968.1831 5.9867 0.000506
23/Mar/2017 1974.1883 6.0052 0.000506
24/Mar/2017 1980.2322 6.0439 0.000516
25/Mar/2017 1986.3021 6.07 0.00052
26/Mar/2017 1992.3979 6.0958 0.000524
27/Mar/2017 1998.3654 5.9675 0.00045
28/Mar/2017 2004.5639 6.1986 0.000557
29/Mar/2017 2010.6139 6.0499 0.000473
30/Mar/2017 2016.6265 6.0126 0.000445
31/Mar/2017 2022.6985 6.0721 0.000466
01/Apr/2017 2028.8475 6.149 0.000495
02/Apr/2017 2035.0207 6.1732 0.000498
03/Apr/2017 2041.0955 6.0748 0.00044
04/Apr/2017 2047.2689 6.1734 0.00048
05/Apr/2017 2053.5147 6.2458 0.000506
06/Apr/2017 2059.6833 6.1686 0.000459
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
07/Apr/2017 2065.966 6.2827 0.000505
08/Apr/2017 2072.3512 6.3852 0.000546
09/Apr/2017 2078.7381 6.3869 0.000537
10/Apr/2017 2085.0149 6.2768 0.000475
11/Apr/2017 2091.2621 6.2472 0.000451
12/Apr/2017 2097.5232 6.2611 0.000449
13/Apr/2017 2103.9337 6.4105 0.000511
14/Apr/2017 2110.3399 6.4062 0.0005
15/Apr/2017 2116.6982 6.3582 0.000468
16/Apr/2017 2123.206 6.5078 0.00053
17/Apr/2017 2129.7354 6.5294 0.00053
18/Apr/2017 2136.1965 6.4611 0.000489
19/Apr/2017 2142.7531 6.5566 0.000524
20/Apr/2017 2149.311 6.5578 0.000515
21/Apr/2017 2155.8384 6.5274 0.000492
22/Apr/2017 2162.3043 6.4659 0.000454
23/Apr/2017 2168.8027 6.4984 0.00046
24/Apr/2017 2175.2943 6.4916 0.000448
25/Apr/2017 2181.9819 6.6877 0.000529
26/Apr/2017 2188.516 6.5341 0.00045
27/Apr/2017 2195.1608 6.6448 0.000491
28/Apr/2017 2201.7344 6.5736 0.00045
29/Apr/2017 2208.5056 6.7712 0.00053
30/Apr/2017 2215.2931 6.7875 0.000528
01/May/2017 2222.0323 6.7392 0.000497
02/May/2017 2228.7121 6.6798 0.000461
03/May/2017 2235.5617 6.8496 0.000528
04/May/2017 2242.2906 6.7288 0.000465
05/May/2017 2249.0491 6.7585 0.000469
06/May/2017 2255.9832 6.9341 0.000538
07/May/2017 2262.9818 6.9986 0.000557
08/May/2017 2269.8905 6.9087 0.000508
09/May/2017 2276.7197 6.8292 0.000464
10/May/2017 2283.6584 6.9386 0.000503
11/May/2017 2290.6375 6.9791 0.000511
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
12/May/2017 2297.5913 6.9538 0.000491
13/May/2017 2304.4553 6.8639 0.000442
14/May/2017 2311.3751 6.9198 0.000458
15/May/2017 2318.4518 7.0767 0.000517
16/May/2017 2325.5206 7.0688 0.000504
17/May/2017 2332.5907 7.0701 0.000495
18/May/2017 2339.5581 6.9675 0.000442
19/May/2017 2346.6494 7.0913 0.000486
20/May/2017 2353.8835 7.2341 0.000538
21/May/2017 2361.0114 7.1279 0.000483
22/May/2017 2368.2352 7.2238 0.000515
23/May/2017 2375.4541 7.2189 0.000503
24/May/2017 2382.7917 7.3375 0.000544
25/May/2017 2389.9708 7.1791 0.000468
26/May/2017 2397.1573 7.1865 0.000462
27/May/2017 2404.3882 7.2309 0.000471
28/May/2017 2411.5641 7.1759 0.00044
29/May/2017 2418.8709 7.3067 0.000485
30/May/2017 2426.2483 7.3775 0.000505
31/May/2017 2433.7154 7.467 0.000533
01/Jun/2017 2441.2003 7.485 0.000531
02/Jun/2017 2448.768 7.5677 0.000555
03/Jun/2017 2456.3056 7.5376 0.000533
04/Jun/2017 2463.7503 7.4447 0.000486
05/Jun/2017 2471.2912 7.5409 0.000516
06/Jun/2017 2478.7918 7.5006 0.00049
07/Jun/2017 2486.3523 7.5605 0.000505
08/Jun/2017 2494.003 7.6507 0.000532
09/Jun/2017 2501.6783 7.6752 0.000532
10/Jun/2017 2509.4153 7.737 0.000548
11/Jun/2017 2517.0619 7.6466 0.000502
12/Jun/2017 2524.5831 7.5212 0.000443
13/Jun/2017 2532.2369 7.6538 0.000487
14/Jun/2017 2539.9283 7.6915 0.000492
15/Jun/2017 2547.6104 7.6821 0.00048
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
16/Jun/2017 2555.3418 7.7314 0.00049
17/Jun/2017 2563.0768 7.7349 0.000482
18/Jun/2017 2570.9375 7.8607 0.000522
19/Jun/2017 2578.6934 7.7559 0.000472
20/Jun/2017 2586.4785 7.7851 0.000474
21/Jun/2017 2594.3199 7.8414 0.000487
22/Jun/2017 2602.169 7.8491 0.00048
23/Jun/2017 2610.0931 7.9242 0.0005
24/Jun/2017 2618.1662 8.073 0.000548
25/Jun/2017 2626.2401 8.0739 0.000539
26/Jun/2017 2634.3188 8.0788 0.000531
27/Jun/2017 2642.2191 7.9002 0.000454
28/Jun/2017 2650.377 8.158 0.000543
29/Jun/2017 2658.3402 7.9631 0.00046
30/Jun/2017 2666.4637 8.1236 0.000511
01/Jul/2017 2674.5603 8.0965 0.000491
02/Jul/2017 2682.5906 8.0303 0.000457
03/Jul/2017 2690.76 8.1694 0.0005
04/Jul/2017 2698.9026 8.1426 0.000481
05/Jul/2017 2706.9589 8.0563 0.00044
06/Jul/2017 2715.1385 8.1796 0.000477
07/Jul/2017 2723.3114 8.1729 0.000465
08/Jul/2017 2731.612 8.3006 0.000503
09/Jul/2017 2739.8782 8.2662 0.000481
10/Jul/2017 2748.1454 8.2672 0.000472
11/Jul/2017 2756.3698 8.2244 0.000448
12/Jul/2017 2764.7384 8.3686 0.000491
13/Jul/2017 2773.1992 8.4607 0.000515
14/Jul/2017 2781.5086 8.3094 0.000451
15/Jul/2017 2789.838 8.3294 0.00045
16/Jul/2017 2798.1824 8.3444 0.000446
17/Jul/2017 2806.7922 8.6099 0.000532
18/Jul/2017 2815.3001 8.5078 0.000486
19/Jul/2017 2823.8611 8.561 0.000496
20/Jul/2017 2832.4222 8.5611 0.000487
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
21/Jul/2017 2840.9795 8.5573 0.000476
22/Jul/2017 2849.6643 8.6848 0.000512
23/Jul/2017 2858.1868 8.5225 0.000446
24/Jul/2017 2866.7954 8.6086 0.000467
25/Jul/2017 2875.594 8.7986 0.000524
26/Jul/2017 2884.5095 8.9155 0.000555
27/Jul/2017 2893.3305 8.821 0.000513
28/Jul/2017 2902.149 8.8185 0.000503
29/Jul/2017 2910.9465 8.7975 0.000486
30/Jul/2017 2919.695 8.7485 0.00046
31/Jul/2017 2928.4983 8.8032 0.00047
01/Aug/2017 2937.4216 8.9233 0.000502
02/Aug/2017 2946.5087 9.0871 0.000549
03/Aug/2017 2955.6154 9.1067 0.000546
04/Aug/2017 2964.4947 8.8793 0.000459
05/Aug/2017 2973.6417 9.147 0.000541
06/Aug/2017 2982.6836 9.0419 0.000496
07/Aug/2017 2991.9062 9.2226 0.000547
08/Aug/2017 3000.9354 9.0292 0.000473
09/Aug/2017 3009.9706 9.0352 0.000466
10/Aug/2017 3018.9698 8.9992 0.000445
11/Aug/2017 3028.1056 9.1358 0.000481
12/Aug/2017 3037.3712 9.2656 0.000515
13/Aug/2017 3046.6055 9.2343 0.000495
14/Aug/2017 3055.8054 9.1999 0.000475
15/Aug/2017 3065.2119 9.4066 0.000533
16/Aug/2017 3074.3625 9.1506 0.00044
17/Aug/2017 3083.8135 9.4509 0.000529
18/Aug/2017 3093.1564 9.3429 0.000485
19/Aug/2017 3102.6521 9.4957 0.000525
20/Aug/2017 3112.1534 9.5013 0.000517
21/Aug/2017 3121.4703 9.317 0.000449
22/Aug/2017 3130.908 9.4377 0.000478
23/Aug/2017 3140.4844 9.5764 0.000514
24/Aug/2017 3150.1171 9.6327 0.000522
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
25/Aug/2017 3159.5336 9.4165 0.000444
26/Aug/2017 3169.2723 9.7387 0.000537
27/Aug/2017 3179.1002 9.8278 0.000556
28/Aug/2017 3188.6904 9.5902 0.000472
29/Aug/2017 3198.243 9.5526 0.000451
30/Aug/2017 3207.9405 9.6975 0.000487
31/Aug/2017 3217.5152 9.5747 0.00044
01/Sep/2017 3227.2389 9.7237 0.000477
02/Sep/2017 3236.9346 9.6957 0.000459
03/Sep/2017 3246.7026 9.768 0.000473
04/Sep/2017 3256.3915 9.6889 0.000439
05/Sep/2017 3266.1645 9.7729 0.000456
06/Sep/2017 3276.1573 9.9928 0.000515
07/Sep/2017 3286.033 9.8757 0.000469
08/Sep/2017 3295.922 9.889 0.000464
09/Sep/2017 3305.8623 9.9403 0.000471
10/Sep/2017 3315.9726 10.1103 0.000513
11/Sep/2017 3326.1043 10.1317 0.00051
12/Sep/2017 3336.2074 10.1032 0.000493
13/Sep/2017 3346.4706 10.2632 0.000531
14/Sep/2017 3356.5911 10.1205 0.000479
15/Sep/2017 3366.9565 10.3654 0.000543
16/Sep/2017 3377.1308 10.1743 0.000477
17/Sep/2017 3387.2847 10.1539 0.000462
18/Sep/2017 3397.666 10.3813 0.00052
19/Sep/2017 3407.9824 10.3164 0.000491
20/Sep/2017 3418.2025 10.2201 0.000454
21/Sep/2017 3428.6183 10.4159 0.000502
22/Sep/2017 3439.0425 10.4241 0.000495
23/Sep/2017 3449.4005 10.3581 0.000467
24/Sep/2017 3459.7114 10.3108 0.000444
25/Sep/2017 3470.158 10.4467 0.000475
26/Sep/2017 3480.7882 10.6301 0.000518
27/Sep/2017 3491.5552 10.767 0.000548
28/Sep/2017 3501.9814 10.4262 0.000441
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
29/Sep/2017 3512.6788 10.6975 0.00051
30/Sep/2017 3523.2782 10.5994 0.000472
01/Oct/2017 3533.9529 10.6747 0.000485
02/Oct/2017 3544.6111 10.6582 0.000471
03/Oct/2017 3555.3255 10.7145 0.000478
04/Oct/2017 3566.3571 11.0315 0.000558
05/Oct/2017 3577.1876 10.8306 0.000492
06/Oct/2017 3588.158 10.9704 0.000522
07/Oct/2017 3599.1443 10.9863 0.000517
08/Oct/2017 3610.0725 10.9281 0.000491
09/Oct/2017 3620.8558 10.7833 0.000442
10/Oct/2017 3631.6606 10.8049 0.000439
11/Oct/2017 3642.6606 10.9999 0.000484
12/Oct/2017 3653.7774 11.1168 0.000507
13/Oct/2017 3665.0933 11.3158 0.000552
14/Oct/2017 3676.1083 11.015 0.00046
15/Oct/2017 3687.117 11.0087 0.00045
16/Oct/2017 3698.2893 11.1723 0.000485
17/Oct/2017 3709.5659 11.2766 0.000504
18/Oct/2017 3720.8396 11.2737 0.000494
19/Oct/2017 3732.0328 11.1931 0.000463
20/Oct/2017 3743.5401 11.5073 0.000538
21/Oct/2017 3755.0086 11.4685 0.000519
22/Oct/2017 3766.5838 11.5752 0.000538
23/Oct/2017 3777.8458 11.262 0.000445
24/Oct/2017 3789.1515 11.3057 0.000448
25/Oct/2017 3800.5697 11.4182 0.000468
26/Oct/2017 3811.9831 11.4134 0.000458
27/Oct/2017 3823.6646 11.6815 0.000519
28/Oct/2017 3835.5152 11.8506 0.000554
29/Oct/2017 3847.286 11.7708 0.000524
30/Oct/2017 3858.9006 11.6146 0.000474
31/Oct/2017 3870.6647 11.7641 0.000504
01/Nov/2017 3882.5241 11.8594 0.000519
02/Nov/2017 3894.3562 11.8321 0.000503
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
03/Nov/2017 3906.2458 11.8896 0.000508
04/Nov/2017 3918.1072 11.8615 0.000492
05/Nov/2017 3930.0754 11.9681 0.00051
06/Nov/2017 3941.8826 11.8072 0.000459
07/Nov/2017 3953.7196 11.837 0.000458
08/Nov/2017 3965.6302 11.9106 0.000468
09/Nov/2017 3977.8374 12.2072 0.000533
10/Nov/2017 3989.7691 11.9317 0.000455
11/Nov/2017 4002.0077 12.2387 0.000523
12/Nov/2017 4014.3987 12.391 0.000551
13/Nov/2017 4026.7703 12.3716 0.000537
14/Nov/2017 4038.8198 12.0495 0.000447
15/Nov/2017 4051.3338 12.514 0.000553
16/Nov/2017 4063.4384 12.1046 0.000443
17/Nov/2017 4075.6331 12.1946 0.000456
18/Nov/2017 4087.9896 12.3566 0.000487
19/Nov/2017 4100.4166 12.427 0.000495
20/Nov/2017 4113.0134 12.5968 0.000527
21/Nov/2017 4125.6358 12.6224 0.000524
22/Nov/2017 4138.4275 12.7917 0.000556
23/Nov/2017 4151.2175 12.79 0.000546
24/Nov/2017 4163.8565 12.639 0.0005
25/Nov/2017 4176.6981 12.8416 0.000539
26/Nov/2017 4189.5888 12.8907 0.000541
27/Nov/2017 4202.3479 12.7592 0.0005
28/Nov/2017 4214.978 12.6301 0.00046
29/Nov/2017 4227.8001 12.8221 0.000497
30/Nov/2017 4240.9092 13.1091 0.000556
01/Dec/2017 4253.7337 12.8245 0.000479
02/Dec/2017 4266.45 12.7163 0.000444
03/Dec/2017 4279.3509 12.9009 0.000479
04/Dec/2017 4292.1484 12.7975 0.000446
05/Dec/2017 4305.3885 13.2401 0.00054
06/Dec/2017 4318.3658 12.9774 0.000469
07/Dec/2017 4331.6708 13.3049 0.000536
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
08/Dec/2017 4344.6662 12.9955 0.000455
09/Dec/2017 4357.6662 13 0.000447
10/Dec/2017 4371.0616 13.3954 0.000529
11/Dec/2017 4384.5118 13.4501 0.000532
12/Dec/2017 4397.6366 13.1249 0.000448
13/Dec/2017 4410.8221 13.1855 0.000453
14/Dec/2017 4424.2177 13.3956 0.000492
15/Dec/2017 4437.5064 13.2888 0.000459
16/Dec/2017 4451.0543 13.5478 0.000508
17/Dec/2017 4464.7911 13.7368 0.000541
18/Dec/2017 4478.3407 13.5496 0.00049
19/Dec/2017 4492.025 13.6842 0.000511
20/Dec/2017 4505.838 13.813 0.00053
21/Dec/2017 4519.402 13.5639 0.000465
22/Dec/2017 4533.2313 13.8293 0.000515
23/Dec/2017 4546.9806 13.7494 0.000488
24/Dec/2017 4560.7953 13.8146 0.000493
25/Dec/2017 4574.6586 13.8633 0.000495
26/Dec/2017 4588.7275 14.0689 0.00053
27/Dec/2017 4602.7006 13.9732 0.0005
28/Dec/2017 4616.548 13.8473 0.000464
29/Dec/2017 4630.6824 14.1345 0.000517
30/Dec/2017 4644.6478 13.9654 0.000471
31/Dec/2017 4658.7582 14.1103 0.000493
01/Jan/2018 4672.9366 14.1784 0.000498
02/Jan/2018 4687.2026 14.2661 0.000508
03/Jan/2018 4701.4892 14.2865 0.000503
04/Jan/2018 4715.7504 14.2612 0.000488
05/Jan/2018 4730.2545 14.5041 0.000531
06/Jan/2018 4744.4489 14.1944 0.000456
07/Jan/2018 4759.1639 14.7151 0.000557
08/Jan/2018 4773.581 14.4171 0.000484
09/Jan/2018 4787.8807 14.2997 0.000451
10/Jan/2018 4802.3523 14.4715 0.000478
11/Jan/2018 4816.8893 14.5371 0.000482
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
12/Jan/2018 4831.7271 14.8377 0.000535
13/Jan/2018 4846.1431 14.4161 0.000439
14/Jan/2018 4860.7002 14.557 0.000459
15/Jan/2018 4875.3959 14.6957 0.000478
16/Jan/2018 4890.1948 14.7989 0.00049
17/Jan/2018 4904.8475 14.6527 0.000451
18/Jan/2018 4919.7582 14.9107 0.000495
19/Jan/2018 4934.4566 14.6984 0.000443
20/Jan/2018 4949.261 14.8044 0.000455
21/Jan/2018 4964.5766 15.3156 0.00055
22/Jan/2018 4979.6202 15.0436 0.000485
23/Jan/2018 4994.8096 15.1894 0.000505
24/Jan/2018 5010.0565 15.2469 0.000508
25/Jan/2018 5025.1016 15.0451 0.000458
26/Jan/2018 5040.1928 15.0912 0.000458
27/Jan/2018 5055.2921 15.0993 0.000451
28/Jan/2018 5070.6221 15.33 0.000487
29/Jan/2018 5086.0328 15.4107 0.000494
30/Jan/2018 5101.4303 15.3974 0.000482
31/Jan/2018 5116.7064 15.2761 0.000449
01/Feb/2018 5131.9886 15.2822 0.000442
02/Feb/2018 5147.6702 15.6816 0.000511
03/Feb/2018 5163.2357 15.5655 0.000479
04/Feb/2018 5178.8113 15.5757 0.000472
05/Feb/2018 5194.5485 15.7372 0.000494
06/Feb/2018 5210.3658 15.8173 0.0005
07/Feb/2018 5226.3744 16.0086 0.000527
08/Feb/2018 5242.5902 16.2157 0.000558
09/Feb/2018 5258.4933 15.9031 0.000488
10/Feb/2018 5274.7644 16.2711 0.000549
11/Feb/2018 5290.8962 16.1318 0.000513
12/Feb/2018 5307.0451 16.1489 0.000507
13/Feb/2018 5323.1719 16.1268 0.000494
14/Feb/2018 5339.5223 16.3504 0.000527
15/Feb/2018 5355.733 16.2107 0.000491
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
16/Feb/2018 5372.0096 16.2766 0.000494
17/Feb/2018 5388.1267 16.1171 0.000455
18/Feb/2018 5404.7354 16.6087 0.000537
19/Feb/2018 5421.4583 16.7228 0.000549
20/Feb/2018 5437.7572 16.2989 0.000461
21/Feb/2018 5454.598 16.8409 0.000552
22/Feb/2018 5471.13 16.532 0.000486
23/Feb/2018 5487.4723 16.3423 0.000442
24/Feb/2018 5504.4857 17.0134 0.000555
25/Feb/2018 5520.9616 16.4759 0.000448
26/Feb/2018 5537.437 16.4754 0.000439
27/Feb/2018 5554.3924 16.9553 0.000517
28/Feb/2018 5571.5306 17.1382 0.000541
01/Mar/2018 5588.6158 17.0852 0.000522
02/Mar/2018 5605.7409 17.1251 0.000519
03/Mar/2018 5622.5797 16.8388 0.000459
04/Mar/2018 5639.5376 16.9579 0.000471
05/Mar/2018 5656.5951 17.0576 0.00048
06/Mar/2018 5673.923 17.3278 0.000518
07/Mar/2018 5691.27 17.347 0.000512
08/Mar/2018 5708.548 17.278 0.000491
09/Mar/2018 5725.7 17.152 0.00046
10/Mar/2018 5742.8021 17.1022 0.000442
11/Mar/2018 5760.0322 17.2301 0.000455
12/Mar/2018 5777.8441 17.8118 0.000547
13/Mar/2018 5795.5627 17.7186 0.000522
14/Mar/2018 5813.2733 17.7106 0.000511
15/Mar/2018 5830.8122 17.539 0.000472
16/Mar/2018 5848.3723 17.5601 0.000467
17/Mar/2018 5866.5088 18.1365 0.000556
18/Mar/2018 5884.4595 17.9507 0.000515
19/Mar/2018 5902.2296 17.7701 0.000475
20/Mar/2018 5919.8729 17.6433 0.000444
21/Mar/2018 5937.9352 18.0624 0.000506
22/Mar/2018 5955.8847 17.9495 0.000478
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
23/Mar/2018 5973.8552 17.9705 0.000472
24/Mar/2018 5991.8823 18.0271 0.000473
25/Mar/2018 6010.0782 18.1959 0.000492
26/Mar/2018 6028.0287 17.9505 0.000442
27/Mar/2018 6046.3498 18.3211 0.000494
28/Mar/2018 6064.5115 18.1617 0.000459
29/Mar/2018 6082.9869 18.4754 0.000501
30/Mar/2018 6101.7717 18.7848 0.000543
31/Mar/2018 6120.2274 18.4557 0.00048
01/Apr/2018 6138.7735 18.5461 0.000485
02/Apr/2018 6157.1144 18.3409 0.000443
03/Apr/2018 6175.9961 18.8817 0.000522
04/Apr/2018 6194.6007 18.6046 0.000467
05/Apr/2018 6213.2551 18.6544 0.000466
06/Apr/2018 6232.0009 18.7457 0.000472
07/Apr/2018 6250.5954 18.5945 0.000439
08/Apr/2018 6269.8201 19.2247 0.000531
09/Apr/2018 6288.8503 19.0302 0.00049
10/Apr/2018 6307.9293 19.079 0.000489
11/Apr/2018 6326.8083 18.879 0.000448
12/Apr/2018 6345.9466 19.1383 0.00048
13/Apr/2018 6365.5221 19.5755 0.00054
14/Apr/2018 6384.9729 19.4508 0.000511
15/Apr/2018 6404.6019 19.629 0.000529
16/Apr/2018 6424.4889 19.887 0.00056
17/Apr/2018 6444.3983 19.9094 0.000554
18/Apr/2018 6464.1466 19.7483 0.000519
19/Apr/2018 6484.0373 19.8907 0.000532
20/Apr/2018 6503.4975 19.4602 0.000456
21/Apr/2018 6522.9848 19.4873 0.000451
22/Apr/2018 6542.5183 19.5335 0.00045
23/Apr/2018 6562.364 19.8457 0.000488
24/Apr/2018 6581.9454 19.5814 0.000439
25/Apr/2018 6602.0973 20.1519 0.000517
26/Apr/2018 6621.8684 19.771 0.00045
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
27/Apr/2018 6641.9339 20.0655 0.000485
28/Apr/2018 6661.7901 19.8562 0.000445
29/Apr/2018 6682.4154 20.6252 0.000551
30/Apr/2018 6702.3884 19.973 0.000444
01/May/2018 6722.4905 20.1022 0.000454
02/May/2018 6742.6252 20.1347 0.00045
03/May/2018 6763.3834 20.7582 0.000534
04/May/2018 6783.8661 20.4827 0.000483
05/May/2018 6804.6321 20.766 0.000516
06/May/2018 6825.1732 20.5411 0.000474
07/May/2018 6845.6976 20.5243 0.000462
08/May/2018 6866.3961 20.6986 0.000479
09/May/2018 6886.9409 20.5448 0.000447
10/May/2018 6907.5259 20.5849 0.000444
11/May/2018 6928.2064 20.6806 0.000449
12/May/2018 6949.644 21.4376 0.000549
13/May/2018 6970.9166 21.2726 0.000516
14/May/2018 6991.9497 21.0331 0.000472
15/May/2018 7012.941 20.9913 0.000457
16/May/2018 7033.9959 21.055 0.000457
17/May/2018 7055.1297 21.1338 0.00046
18/May/2018 7076.4025 21.2728 0.00047
19/May/2018 7097.6678 21.2653 0.00046
20/May/2018 7118.859 21.1912 0.000441
21/May/2018 7140.5269 21.6679 0.000499
22/May/2018 7162.5364 22.0095 0.000537
23/May/2018 7184.452 21.9156 0.000515
24/May/2018 7206.6479 22.196 0.000544
25/May/2018 7228.4363 21.7884 0.000478
26/May/2018 7250.6161 22.1797 0.000523
27/May/2018 7273.0372 22.4212 0.000547
28/May/2018 7294.8606 21.8233 0.000456
29/May/2018 7317.2368 22.3762 0.000522
30/May/2018 7339.4632 22.2264 0.000493
31/May/2018 7362.0397 22.5765 0.000531
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
01/Jun/2018 7384.4826 22.4428 0.000503
02/Jun/2018 7406.9148 22.4323 0.000493
03/Jun/2018 7429.123 22.2082 0.000453
04/Jun/2018 7451.5927 22.4696 0.00048
05/Jun/2018 7474.312 22.7193 0.000504
06/Jun/2018 7496.7449 22.433 0.000456
07/Jun/2018 7519.2338 22.4889 0.000455
08/Jun/2018 7542.2499 23.0161 0.000516
09/Jun/2018 7565.1868 22.9369 0.000496
10/Jun/2018 7587.8832 22.6964 0.000455
11/Jun/2018 7611.2806 23.3974 0.000539
12/Jun/2018 7634.4499 23.1693 0.000499
13/Jun/2018 7657.3055 22.8555 0.000449
14/Jun/2018 7680.7649 23.4594 0.000519
15/Jun/2018 7704.4083 23.6434 0.000533
16/Jun/2018 7728.0035 23.5952 0.000518
17/Jun/2018 7751.3779 23.3744 0.00048
18/Jun/2018 7774.6996 23.3217 0.000464
19/Jun/2018 7798.493 23.7933 0.000515
20/Jun/2018 7821.8483 23.3553 0.00045
21/Jun/2018 7845.2562 23.4079 0.000448
22/Jun/2018 7869.5033 24.2471 0.000546
23/Jun/2018 7893.0574 23.5541 0.000448
24/Jun/2018 7917.5179 24.4605 0.000554
25/Jun/2018 7941.4614 23.9435 0.000479
26/Jun/2018 7965.7286 24.2673 0.000511
27/Jun/2018 7989.9355 24.2068 0.000494
28/Jun/2018 8014.6616 24.7261 0.00055
29/Jun/2018 8039.4888 24.8272 0.000553
30/Jun/2018 8063.7759 24.2871 0.000476
01/Jul/2018 8088.0392 24.2632 0.000464
02/Jul/2018 8112.373 24.3339 0.000464
03/Jul/2018 8137.4007 25.0277 0.00054
04/Jul/2018 8162.4025 25.0018 0.000527
05/Jul/2018 8187.4154 25.0129 0.000519
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
06/Jul/2018 8212.7813 25.3658 0.000553
07/Jul/2018 8237.7389 24.9576 0.000494
08/Jul/2018 8262.9827 25.2438 0.000519
09/Jul/2018 8288.0708 25.0881 0.000491
10/Jul/2018 8312.8191 24.7483 0.000441
11/Jul/2018 8337.8129 24.9938 0.000462
12/Jul/2018 8363.5721 25.7592 0.000544
13/Jul/2018 8389.3316 25.7595 0.000535
14/Jul/2018 8414.7968 25.4652 0.00049
15/Jul/2018 8440.3551 25.5584 0.000492
16/Jul/2018 8466.2546 25.8994 0.000524
17/Jul/2018 8491.8239 25.5693 0.000475
18/Jul/2018 8517.1943 25.3704 0.000443
19/Jul/2018 8542.7492 25.5549 0.000455
20/Jul/2018 8568.683 25.9337 0.000491
21/Jul/2018 8594.9167 26.2337 0.000517
22/Jul/2018 8620.6044 25.6877 0.000444
23/Jul/2018 8646.764 26.1596 0.00049
24/Jul/2018 8672.6075 25.8435 0.000444
25/Jul/2018 8698.7276 26.1202 0.000467
26/Jul/2018 8724.7446 26.0169 0.000446
27/Jul/2018 8751.2934 26.5488 0.000498
28/Jul/2018 8778.05 26.7566 0.000512
29/Jul/2018 8804.4086 26.3586 0.000458
30/Jul/2018 8831.2505 26.8419 0.000504
31/Jul/2018 8858.0718 26.8213 0.000492
01/Aug/2018 8885.1904 27.1186 0.000516
02/Aug/2018 8912.2889 27.0985 0.000505
03/Aug/2018 8939.5026 27.2137 0.000509
04/Aug/2018 8966.2767 26.7741 0.00045
05/Aug/2018 8993.8516 27.5749 0.00053
06/Aug/2018 9021.7489 27.8973 0.000557
07/Aug/2018 9048.7058 26.9569 0.000443
08/Aug/2018 9076.397 27.6912 0.000515
09/Aug/2018 9103.6168 27.2198 0.000454
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
10/Aug/2018 9131.1063 27.4895 0.000475
11/Aug/2018 9159.4542 28.3479 0.00056
12/Aug/2018 9187.4521 27.9979 0.000512
13/Aug/2018 9214.9895 27.5373 0.000452
14/Aug/2018 9243.1198 28.1304 0.000508
15/Aug/2018 9271.6509 28.5311 0.000542
16/Aug/2018 9299.5168 27.8658 0.00046
17/Aug/2018 9327.8964 28.3796 0.000507
18/Aug/2018 9356.4171 28.5207 0.000513
19/Aug/2018 9385.0878 28.6707 0.000519
20/Aug/2018 9413.8244 28.7366 0.000517
21/Aug/2018 9442.6044 28.78 0.000512
22/Aug/2018 9471.6565 29.052 0.000532
23/Aug/2018 9500.3078 28.6513 0.00048
24/Aug/2018 9529.4159 29.1081 0.000519
25/Aug/2018 9558.674 29.2581 0.000525
26/Aug/2018 9587.7812 29.1072 0.0005
27/Aug/2018 9616.8339 29.0528 0.000485
28/Aug/2018 9645.8143 28.9804 0.000469
29/Aug/2018 9675.7422 29.9278 0.000558
30/Aug/2018 9705.1122 29.37 0.00049
31/Aug/2018 9734.1276 29.0154 0.000445
01/Sep/2018 9764.039 29.9114 0.000528
02/Sep/2018 9793.802 29.763 0.000503
03/Sep/2018 9823.3484 29.5465 0.000472
04/Sep/2018 9853.344 29.9956 0.000509
05/Sep/2018 9883.6534 30.3094 0.000531
06/Sep/2018 9913.8461 30.1927 0.00051
07/Sep/2018 9943.8382 29.9921 0.00048
08/Sep/2018 9974.3737 30.5355 0.000526
09/Sep/2018 10004.3026 29.9289 0.000456
10/Sep/2018 10034.6165 30.3139 0.000485
11/Sep/2018 10064.6723 30.0559 0.00045
12/Sep/2018 10095.7516 31.0792 0.000543
13/Sep/2018 10125.8833 30.1317 0.00044
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
14/Sep/2018 10156.4295 30.5462 0.000472
15/Sep/2018 10186.932 30.5024 0.000458
16/Sep/2018 10218.4656 31.5336 0.00055
17/Sep/2018 10249.198 30.7325 0.000463
18/Sep/2018 10280.8554 31.6574 0.000544
19/Sep/2018 10312.0183 31.163 0.000486
20/Sep/2018 10343.2074 31.189 0.00048
21/Sep/2018 10374.0832 30.8758 0.00044
22/Sep/2018 10405.9254 31.8423 0.000524
23/Sep/2018 10437.6766 31.7512 0.000506
24/Sep/2018 10469.51 31.8334 0.000505
25/Sep/2018 10500.8117 31.3017 0.000445
26/Sep/2018 10532.3872 31.5754 0.000462
27/Sep/2018 10564.6072 32.2201 0.000514
28/Sep/2018 10597.407 32.7997 0.00056
29/Sep/2018 10629.9227 32.5157 0.000523
30/Sep/2018 10661.9884 32.0656 0.000472
01/Oct/2018 10694.371 32.3826 0.000492
02/Oct/2018 10726.2998 31.9288 0.000441
03/Oct/2018 10759.2958 32.996 0.000531
04/Oct/2018 10792.2574 32.9616 0.000519
05/Oct/2018 10824.5785 32.3212 0.00045
06/Oct/2018 10857.3569 32.7784 0.000483
07/Oct/2018 10889.8133 32.4564 0.000444
08/Oct/2018 10922.4479 32.6346 0.000452
09/Oct/2018 10955.9066 33.4587 0.000518
10/Oct/2018 10989.3437 33.4371 0.000507
11/Oct/2018 11023.0606 33.7169 0.000523
12/Oct/2018 11057.0726 34.012 0.000541
13/Oct/2018 11090.132 33.0594 0.000445
14/Oct/2018 11123.9437 33.8116 0.000504
15/Oct/2018 11158.0155 34.0718 0.000518
16/Oct/2018 11192.5043 34.4888 0.000546
17/Oct/2018 11226.6727 34.1684 0.000508
18/Oct/2018 11261.0744 34.4017 0.000519
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
19/Oct/2018 11295.9503 34.8759 0.000552
20/Oct/2018 11330.2558 34.3056 0.000492
21/Oct/2018 11364.4795 34.2237 0.000476
22/Oct/2018 11398.7983 34.3188 0.000475
23/Oct/2018 11433.0584 34.2601 0.000461
24/Oct/2018 11468.1932 35.1348 0.000528
25/Oct/2018 11503.7753 35.5821 0.000558
26/Oct/2018 11538.7688 34.9935 0.000497
27/Oct/2018 11574.516 35.7472 0.000553
28/Oct/2018 11609.795 35.279 0.000503
29/Oct/2018 11644.6179 34.8229 0.000454
30/Oct/2018 11679.6464 35.0285 0.000463
31/Oct/2018 11715.8913 36.2448 0.000558
01/Nov/2018 11750.9688 35.0775 0.000449
02/Nov/2018 11787.0196 36.0508 0.000523
03/Nov/2018 11822.9435 35.924 0.000503
04/Nov/2018 11858.5143 35.5708 0.000464
05/Nov/2018 11893.9959 35.4816 0.000447
06/Nov/2018 11930.4234 36.4275 0.000518
07/Nov/2018 11966.2035 35.7801 0.000454
08/Nov/2018 12002.6186 36.4151 0.000498
09/Nov/2018 12039.786 37.1674 0.000552
10/Nov/2018 12076.6527 36.8666 0.000517
11/Nov/2018 12113.7163 37.0636 0.000524
12/Nov/2018 12151.1541 37.4379 0.000546
13/Nov/2018 12188.014 36.8599 0.000488
14/Nov/2018 12225.2186 37.2046 0.000508
15/Nov/2018 12263.0856 37.867 0.000552
16/Nov/2018 12300.3434 37.2577 0.000493
17/Nov/2018 12337.9201 37.5767 0.00051
18/Nov/2018 12374.7901 36.87 0.000443
19/Nov/2018 12411.9704 37.1803 0.00046
20/Nov/2018 12449.266 37.2956 0.00046
21/Nov/2018 12487.1611 37.8951 0.000499
22/Nov/2018 12525.8816 38.7205 0.000556
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
23/Nov/2018 12564.2305 38.349 0.000517
24/Nov/2018 12603.1954 38.9649 0.000556
25/Nov/2018 12641.6025 38.4071 0.000502
26/Nov/2018 12679.5955 37.993 0.00046
27/Nov/2018 12717.7763 38.1808 0.000466
28/Nov/2018 12756.8365 39.0602 0.000526
29/Nov/2018 12794.9286 38.0922 0.000441
30/Nov/2018 12833.3111 38.3825 0.000455
01/Dec/2018 12871.9663 38.6552 0.000467
02/Dec/2018 12910.7886 38.8223 0.000471
03/Dec/2018 12949.5126 38.7239 0.000454
04/Dec/2018 12989.5335 40.0209 0.000546
05/Dec/2018 13028.7732 39.2397 0.000476
06/Dec/2018 13068.2754 39.5022 0.000487
07/Dec/2018 13107.6554 39.38 0.000468
08/Dec/2018 13147.0136 39.3582 0.000458
09/Dec/2018 13186.7004 39.6869 0.000474
10/Dec/2018 13227.2042 40.5037 0.000527
11/Dec/2018 13268.2382 41.0341 0.000557
12/Dec/2018 13309.0658 40.8275 0.000532
13/Dec/2018 13349.0377 39.9719 0.000458
14/Dec/2018 13389.2758 40.2382 0.000469
15/Dec/2018 13429.9003 40.6245 0.000489
16/Dec/2018 13470.7958 40.8955 0.0005
17/Dec/2018 13511.2573 40.4615 0.000459
18/Dec/2018 13551.7746 40.5173 0.000454
19/Dec/2018 13592.5228 40.7482 0.000462
20/Dec/2018 13634.5199 41.997 0.000545
21/Dec/2018 13675.8765 41.3567 0.000488
22/Dec/2018 13717.5636 41.6871 0.000503
23/Dec/2018 13758.5764 41.0127 0.000445
24/Dec/2018 13799.6758 41.0994 0.000442
25/Dec/2018 13842.2385 42.5627 0.000539
26/Dec/2018 13883.8385 41.6 0.00046
27/Dec/2018 13926.2378 42.3993 0.000509
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
28/Dec/2018 13968.3071 42.0693 0.000476
29/Dec/2018 14010.1168 41.8097 0.000448
30/Dec/2018 14053.0098 42.8931 0.000517
31/Dec/2018 14095.1824 42.1726 0.000456
01/Jan/2019 14138.7905 43.6081 0.000549
02/Jan/2019 14182.0775 43.287 0.000517
03/Jan/2019 14225.2699 43.1924 0.000501
04/Jan/2019 14268.0059 42.736 0.000459
05/Jan/2019 14310.6437 42.6378 0.000443
06/Jan/2019 14353.5393 42.8956 0.000452
07/Jan/2019 14397.8682 44.3289 0.000543
08/Jan/2019 14440.9504 43.0822 0.000447
09/Jan/2019 14485.0067 44.0563 0.000506
10/Jan/2019 14528.9241 43.9174 0.000487
11/Jan/2019 14573.646 44.7219 0.000533
12/Jan/2019 14617.6454 43.9994 0.000474
13/Jan/2019 14662.7663 45.1209 0.000542
14/Jan/2019 14707.4227 44.6564 0.000501
15/Jan/2019 14752.7325 45.3099 0.000536
16/Jan/2019 14797.1165 44.384 0.000464
17/Jan/2019 14842.0913 44.9748 0.000494
18/Jan/2019 14888.0411 45.9498 0.000551
19/Jan/2019 14933.4948 45.4536 0.000508
20/Jan/2019 14978.4566 44.9618 0.000466
21/Jan/2019 15024.5935 46.137 0.000535
22/Jan/2019 15071.0481 46.4546 0.000547
23/Jan/2019 15117.3416 46.2935 0.000527
24/Jan/2019 15164.0851 46.7434 0.000547
25/Jan/2019 15211.0275 46.9424 0.000551
26/Jan/2019 15257.8729 46.8453 0.000535
27/Jan/2019 15304.8108 46.9379 0.000531
28/Jan/2019 15352.0199 47.2091 0.00054
29/Jan/2019 15398.9505 46.9306 0.000512
30/Jan/2019 15446.1717 47.2212 0.000522
31/Jan/2019 15493.1769 47.0052 0.000498
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
01/Feb/2019 15540.2002 47.0233 0.00049
02/Feb/2019 15587.2799 47.0797 0.000485
03/Feb/2019 15634.2838 47.0039 0.000471
04/Feb/2019 15681.9954 47.7116 0.000507
05/Feb/2019 15729.8471 47.8517 0.000506
06/Feb/2019 15777.2523 47.4051 0.000469
07/Feb/2019 15826.1237 48.8714 0.000553
08/Feb/2019 15873.4449 47.3212 0.000445
09/Feb/2019 15920.8263 47.3815 0.00044
10/Feb/2019 15970.2076 49.3813 0.000557
11/Feb/2019 16018.4087 48.201 0.000473
12/Feb/2019 16066.5847 48.176 0.000463
13/Feb/2019 16114.9468 48.3621 0.000465
14/Feb/2019 16164.1234 49.1766 0.000507
15/Feb/2019 16212.7029 48.5795 0.00046
16/Feb/2019 16261.1815 48.4786 0.000445
17/Feb/2019 16311.3646 50.1831 0.000541
18/Feb/2019 16360.2237 48.8591 0.00045
19/Feb/2019 16410.6427 50.419 0.000537
20/Feb/2019 16459.6481 49.0054 0.000441
21/Feb/2019 16510.2322 50.5841 0.000528
22/Feb/2019 16560.7857 50.5534 0.000517
23/Feb/2019 16611.6997 50.914 0.000529
24/Feb/2019 16661.7424 50.0428 0.000468
25/Feb/2019 16712.8589 51.1165 0.000523
26/Feb/2019 16763.8307 50.9718 0.000505
27/Feb/2019 16814.0218 50.1911 0.000449
28/Feb/2019 16864.3663 50.3445 0.000449
01/Mar/2019 16915.5402 51.1739 0.000489
02/Mar/2019 16967.1679 51.6277 0.000507
03/Mar/2019 17019.6474 52.4795 0.000548
04/Mar/2019 17071.6392 51.9918 0.00051
05/Mar/2019 17122.9147 51.2756 0.000459
06/Mar/2019 17175.9689 53.0541 0.000553
07/Mar/2019 17227.8286 51.8597 0.000474
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
08/Mar/2019 17281.215 53.3865 0.000554
09/Mar/2019 17332.8356 51.6206 0.000442
10/Mar/2019 17385.2157 52.3801 0.000477
11/Mar/2019 17438.5408 53.3252 0.000522
12/Mar/2019 17492.4115 53.8707 0.000544
13/Mar/2019 17546.2122 53.8007 0.000531
14/Mar/2019 17598.5666 52.3544 0.000439
15/Mar/2019 17651.9395 53.3728 0.000488
16/Mar/2019 17706.4598 54.5203 0.000544
17/Mar/2019 17759.9248 53.4651 0.000475
18/Mar/2019 17813.6216 53.6968 0.000478
19/Mar/2019 17866.8485 53.2269 0.000443
20/Mar/2019 17920.4799 53.6314 0.000457
21/Mar/2019 17974.4762 53.9963 0.000468
22/Mar/2019 18028.297 53.8208 0.000449
23/Mar/2019 18082.1881 53.8912 0.000444
24/Mar/2019 18136.2519 54.0637 0.000445
25/Mar/2019 18191.5967 55.3448 0.000507
26/Mar/2019 18245.9334 54.3367 0.000442
27/Mar/2019 18302.3782 56.4448 0.000549
28/Mar/2019 18357.5938 55.2156 0.000472
29/Mar/2019 18413.2786 55.6848 0.000488
30/Mar/2019 18469.4971 56.2185 0.000508
31/Mar/2019 18526.7443 57.2472 0.000555
01/Apr/2019 18584.2136 57.4693 0.000557
02/Apr/2019 18641.3009 57.0872 0.000527
03/Apr/2019 18696.9741 55.6733 0.000442
04/Apr/2019 18753.4903 56.5162 0.000478
05/Apr/2019 18811.0595 57.5692 0.000525
06/Apr/2019 18868.803 57.7435 0.000525
07/Apr/2019 18926.6038 57.8007 0.000518
08/Apr/2019 18984.2221 57.6183 0.000499
09/Apr/2019 19043.0621 58.84 0.000554
10/Apr/2019 19100.2387 57.1767 0.000457
11/Apr/2019 19157.5999 57.3612 0.000458
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
12/Apr/2019 19215.1667 57.5668 0.00046
13/Apr/2019 19273.9579 58.7912 0.000515
14/Apr/2019 19331.5155 57.5576 0.000441
15/Apr/2019 19390.0604 58.5449 0.000483
16/Apr/2019 19448.3163 58.2559 0.000459
17/Apr/2019 19506.5466 58.2303 0.000449
18/Apr/2019 19564.9802 58.4336 0.000451
19/Apr/2019 19624.1966 59.2164 0.000482
20/Apr/2019 19684.3332 60.1365 0.000519
21/Apr/2019 19743.3159 58.9827 0.000451
22/Apr/2019 19803.1355 59.8196 0.000485
23/Apr/2019 19862.8584 59.7229 0.000471
24/Apr/2019 19923.5833 60.7249 0.000512
25/Apr/2019 19983.52 59.9367 0.000463
26/Apr/2019 20044.775 61.255 0.00052
27/Apr/2019 20105.2226 60.4476 0.000471
28/Apr/2019 20165.7017 60.4791 0.000463
29/Apr/2019 20225.8864 60.1847 0.00044
30/Apr/2019 20286.6398 60.7534 0.000459
01/May/2019 20349.1646 62.5248 0.000537
02/May/2019 20411.1886 62.024 0.000503
03/May/2019 20472.8908 61.7021 0.000478
04/May/2019 20535.5601 62.6693 0.000516
05/May/2019 20596.8377 61.2776 0.000439
06/May/2019 20658.652 61.8143 0.000456
07/May/2019 20720.6439 61.9919 0.000456
08/May/2019 20782.5907 61.9468 0.000445
09/May/2019 20844.9347 62.344 0.000455
10/May/2019 20909.4862 64.5515 0.000552
11/May/2019 20973.7323 64.246 0.000528
12/May/2019 21038.4755 64.7433 0.000542
13/May/2019 21102.871 64.3955 0.000516
14/May/2019 21167.2763 64.4053 0.000507
15/May/2019 21231.7547 64.4785 0.000501
16/May/2019 21296.464 64.7092 0.000503
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
17/May/2019 21361.9784 65.5145 0.000531
18/May/2019 21427.2048 65.2264 0.000508
19/May/2019 21491.3147 64.1099 0.000447
20/May/2019 21556.6289 65.3142 0.000494
21/May/2019 21622.5268 65.8979 0.000512
22/May/2019 21687.5005 64.9737 0.00046
23/May/2019 21753.9787 66.4782 0.00052
24/May/2019 21819.8716 65.8929 0.000484
25/May/2019 21885.8092 65.9377 0.000477
26/May/2019 21951.7425 65.9332 0.000468
27/May/2019 22018.1827 66.4403 0.000482
28/May/2019 22084.3775 66.1947 0.000461
29/May/2019 22151.9528 67.5753 0.000515
30/May/2019 22220.0476 68.0948 0.000529
31/May/2019 22286.7122 66.6646 0.000455
01/Jun/2019 22354.3276 67.6154 0.000489
02/Jun/2019 22423.445 69.1174 0.000547
03/Jun/2019 22492.8691 69.4241 0.000551
04/Jun/2019 22560.0152 67.1461 0.00044
05/Jun/2019 22628.5421 68.5268 0.000493
06/Jun/2019 22696.3723 67.8303 0.000453
07/Jun/2019 22766.5411 70.1688 0.000547
08/Jun/2019 22836.1624 69.6213 0.000513
09/Jun/2019 22904.8543 68.6919 0.000463
10/Jun/2019 22975.0074 70.1531 0.000518
11/Jun/2019 23045.7064 70.6991 0.000532
12/Jun/2019 23117.1411 71.4347 0.000555
13/Jun/2019 23188.2866 71.1455 0.000533
14/Jun/2019 23257.5004 69.2138 0.00044
15/Jun/2019 23329.4487 71.9483 0.000549
16/Jun/2019 23400.888 71.4392 0.000517
17/Jun/2019 23471.4969 70.609 0.000472
18/Jun/2019 23542.5645 71.0676 0.000483
19/Jun/2019 23613.9617 71.3972 0.000488
20/Jun/2019 23684.5499 70.5881 0.000444
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
21/Jun/2019 23755.4486 70.8987 0.000448
22/Jun/2019 23828.3011 72.8525 0.000522
23/Jun/2019 23901.8144 73.5134 0.00054
24/Jun/2019 23973.5179 71.7034 0.000455
25/Jun/2019 24047.2214 73.7035 0.000529
26/Jun/2019 24120.1386 72.9172 0.000487
27/Jun/2019 24192.8515 72.7129 0.00047
28/Jun/2019 24266.3381 73.4866 0.000493
29/Jun/2019 24340.5546 74.2165 0.000513
30/Jun/2019 24413.388 72.8333 0.000447
01/Jul/2019 24488.7424 75.3545 0.000542
02/Jul/2019 24562.2815 73.5391 0.000458
03/Jul/2019 24637.3293 75.0478 0.00051
04/Jul/2019 24710.9565 73.6272 0.000443
05/Jul/2019 24787.5914 76.6349 0.000556
06/Jul/2019 24863.9264 76.335 0.000535
07/Jul/2019 24939.7957 75.8692 0.000506
08/Jul/2019 25014.3924 74.5967 0.000446
09/Jul/2019 25091.2192 76.8268 0.000526
10/Jul/2019 25167.2423 76.023 0.000485
11/Jul/2019 25245.1159 77.8736 0.000549
12/Jul/2019 25322.378 77.2621 0.000515
13/Jul/2019 25400.5621 78.184 0.000543
14/Jul/2019 25477.3869 76.8248 0.00048
15/Jul/2019 25553.7257 76.3388 0.000451
16/Jul/2019 25631.8982 78.1724 0.000514
17/Jul/2019 25708.4241 76.5259 0.000441
18/Jul/2019 25786.6853 78.2613 0.000499
19/Jul/2019 25865.2026 78.5172 0.0005
20/Jul/2019 25943.5512 78.3486 0.000484
21/Jul/2019 26021.129 77.5778 0.000445
22/Jul/2019 26101.9125 80.7836 0.00056
23/Jul/2019 26182.5458 80.6333 0.000544
24/Jul/2019 26263.601 81.0552 0.000551
25/Jul/2019 26342.4397 78.8387 0.000457
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
26/Jul/2019 26422.2141 79.7744 0.000483
27/Jul/2019 26503.6947 81.4806 0.000539
28/Jul/2019 26583.6147 79.9199 0.00047
29/Jul/2019 26664.3515 80.7368 0.000492
30/Jul/2019 26745.4682 81.1167 0.000497
31/Jul/2019 26826.0362 80.5681 0.000467
01/Aug/2019 26906.6538 80.6175 0.00046
02/Aug/2019 26988.5904 81.9367 0.0005
03/Aug/2019 27070.8859 82.2955 0.000504
04/Aug/2019 27153.4481 82.5622 0.000505
05/Aug/2019 27236.6742 83.2261 0.00052
06/Aug/2019 27321.2276 84.5534 0.000559
07/Aug/2019 27404.807 83.5795 0.000514
08/Aug/2019 27488.4585 83.6515 0.000507
09/Aug/2019 27572.2879 83.8293 0.000505
10/Aug/2019 27655.9452 83.6573 0.000489
11/Aug/2019 27739.6678 83.7226 0.000482
12/Aug/2019 27824.8436 85.1759 0.000526
13/Aug/2019 27910.554 85.7103 0.000535
14/Aug/2019 27994.8449 84.291 0.000475
15/Aug/2019 28079.5845 84.7396 0.000482
16/Aug/2019 28164.6468 85.0622 0.000484
17/Aug/2019 28250.4143 85.7675 0.0005
18/Aug/2019 28334.9262 84.5119 0.000447
19/Aug/2019 28421.593 86.6668 0.000514
20/Aug/2019 28506.8743 85.2813 0.000456
21/Aug/2019 28594.3556 87.4812 0.000524
22/Aug/2019 28680.9803 86.6247 0.000484
23/Aug/2019 28767.1085 86.1282 0.000458
24/Aug/2019 28854.7405 87.6319 0.000501
25/Aug/2019 28941.1212 86.3808 0.000449
26/Aug/2019 29029.7445 88.6232 0.000517
27/Aug/2019 29118.4805 88.736 0.000512
28/Aug/2019 29206.2999 87.8194 0.000471
29/Aug/2019 29294.414 88.1141 0.000472
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
30/Aug/2019 29384.6165 90.2025 0.000534
31/Aug/2019 29473.9324 89.3159 0.000495
01/Sep/2019 29563.6734 89.7411 0.0005
02/Sep/2019 29654.9727 91.2992 0.000543
03/Sep/2019 29746.1698 91.1972 0.00053
04/Sep/2019 29836.236 90.0662 0.000483
05/Sep/2019 29925.9347 89.6987 0.000461
06/Sep/2019 30017.5443 91.6096 0.000516
07/Sep/2019 30108.8823 91.338 0.000498
08/Sep/2019 30202.0258 93.1435 0.000549
09/Sep/2019 30293.209 91.1832 0.000474
10/Sep/2019 30385.0986 91.8896 0.000488
11/Sep/2019 30477.607 92.5084 0.0005
12/Sep/2019 30569.3207 91.7137 0.000464
13/Sep/2019 30660.9683 91.6476 0.000453
14/Sep/2019 30755.3948 94.4265 0.000535
15/Sep/2019 30849.8267 94.4319 0.000525
16/Sep/2019 30942.5036 92.6769 0.000459
17/Sep/2019 31038.2687 95.7651 0.00055
18/Sep/2019 31133.752 95.4833 0.000531
19/Sep/2019 31227.6209 93.8689 0.00047
20/Sep/2019 31323.8748 96.2539 0.000537
21/Sep/2019 31419.8137 95.9389 0.000518
22/Sep/2019 31514.8175 95.0038 0.000479
23/Sep/2019 31611.7749 96.9574 0.000532
24/Sep/2019 31706.2335 94.4585 0.000443
25/Sep/2019 31802.0601 95.8266 0.000477
26/Sep/2019 31898.9263 96.8662 0.000501
27/Sep/2019 31997.3002 98.3739 0.000539
28/Sep/2019 32095.3887 98.0885 0.000521
29/Sep/2019 32193.4226 98.0339 0.000509
30/Sep/2019 32289.8489 96.4263 0.00045
01/Oct/2019 32387.0481 97.1991 0.000465
02/Oct/2019 32484.0634 97.0153 0.00045
03/Oct/2019 32584.4965 100.4331 0.000547
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
04/Oct/2019 32682.6085 98.112 0.000466
05/Oct/2019 32781.4477 98.8393 0.000479
06/Oct/2019 32881.9401 100.4923 0.000521
07/Oct/2019 32980.4042 98.4642 0.000449
08/Oct/2019 33081.9178 101.5136 0.000533
09/Oct/2019 33183.896 101.9782 0.000538
10/Oct/2019 33283.0343 99.1382 0.000443
11/Oct/2019 33383.3028 100.2685 0.000468
12/Oct/2019 33486.2544 102.9516 0.000539
13/Oct/2019 33586.6818 100.4274 0.000454
14/Oct/2019 33688.1847 101.5029 0.000477
15/Oct/2019 33789.9628 101.7781 0.000476
16/Oct/2019 33892.0134 102.0505 0.000475
17/Oct/2019 33993.6416 101.6283 0.000454
18/Oct/2019 34095.7926 102.151 0.00046
19/Oct/2019 34200.7661 104.9734 0.000534
20/Oct/2019 34304.9859 104.2198 0.000502
21/Oct/2019 34410.0722 105.0864 0.000518
22/Oct/2019 34514.1539 104.0817 0.00048
23/Oct/2019 34617.4261 103.2722 0.000447
24/Oct/2019 34724.2299 106.8038 0.00054
25/Oct/2019 34831.5274 107.2975 0.000545
26/Oct/2019 34936.0688 104.5414 0.000456
27/Oct/2019 35043.3815 107.3127 0.000527
28/Oct/2019 35148.5856 105.2041 0.000457
29/Oct/2019 35257.0046 108.4191 0.00054
30/Oct/2019 35362.9111 105.9065 0.000459
31/Oct/2019 35472.0244 109.1133 0.000541
01/Nov/2019 35580.2421 108.2177 0.000506
02/Nov/2019 35689.1912 108.9491 0.000517
03/Nov/2019 35796.389 107.1978 0.000459
04/Nov/2019 35904.2796 107.8907 0.000469
05/Nov/2019 36012.4666 108.1869 0.000468
06/Nov/2019 36120.618 108.1514 0.000458
07/Nov/2019 36231.643 111.025 0.000529
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
08/Nov/2019 36340.4353 108.7922 0.000458
09/Nov/2019 36452.4486 112.0133 0.000537
10/Nov/2019 36561.5406 109.092 0.000448
11/Nov/2019 36672.2269 110.6863 0.000482
12/Nov/2019 36784.971 112.7441 0.000529
13/Nov/2019 36898.2624 113.2914 0.000535
14/Nov/2019 37012.4398 114.1774 0.000549
15/Nov/2019 37126.8888 114.449 0.000547
16/Nov/2019 37240.0641 113.1753 0.000503
17/Nov/2019 37351.5064 111.4423 0.000448
18/Nov/2019 37466.2575 114.7512 0.000527
19/Nov/2019 37578.862 112.6044 0.00046
20/Nov/2019 37692.4141 113.5521 0.000477
21/Nov/2019 37806.7935 114.3794 0.00049
22/Nov/2019 37920.9052 114.1117 0.000473
23/Nov/2019 38035.0851 114.1799 0.000466
24/Nov/2019 38149.6964 114.6113 0.000468
25/Nov/2019 38263.568 113.8716 0.00044
26/Nov/2019 38379.8461 116.2781 0.000494
27/Nov/2019 38497.2695 117.4233 0.000515
28/Nov/2019 38616.2887 119.0193 0.000547
29/Nov/2019 38732.3009 116.0121 0.000459
30/Nov/2019 38847.977 115.6761 0.000442
01/Dec/2019 38965.8801 117.9031 0.00049
02/Dec/2019 39083.9331 118.053 0.000485
03/Dec/2019 39200.8969 116.9637 0.000448
04/Dec/2019 39320.2139 119.317 0.000499
05/Dec/2019 39440.9583 120.7444 0.000526
06/Dec/2019 39562.4607 121.5024 0.000536
07/Dec/2019 39683.4352 120.9745 0.000513
08/Dec/2019 39804.4361 121.0009 0.000504
09/Dec/2019 39923.2539 118.8178 0.00044
10/Dec/2019 40046.6927 123.4388 0.000547
11/Dec/2019 40166.765 120.0723 0.000453
12/Dec/2019 40289.3479 122.5829 0.000507
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
13/Dec/2019 40411.8591 122.5111 0.000496
14/Dec/2019 40533.917 122.058 0.000475
15/Dec/2019 40659.1553 125.2383 0.000545
16/Dec/2019 40785.1463 125.9909 0.000554
17/Dec/2019 40911.111 125.9647 0.000543
18/Dec/2019 41036.9714 125.8605 0.000531
19/Dec/2019 41160.8962 123.9248 0.000475
20/Dec/2019 41285.0139 124.1177 0.00047
21/Dec/2019 41412.5168 127.5029 0.000543
22/Dec/2019 41536.0798 123.563 0.000439
23/Dec/2019 41662.4431 126.3633 0.000497
24/Dec/2019 41788.8835 126.4404 0.00049
25/Dec/2019 41916.491 127.6075 0.000509
26/Dec/2019 42046.5263 130.0354 0.000557
27/Dec/2019 42172.7425 126.2162 0.000457
28/Dec/2019 42300.8202 128.0777 0.000492
29/Dec/2019 42428.6584 127.8381 0.000477
30/Dec/2019 42555.4119 126.7535 0.000442
31/Dec/2019 42685.9782 130.5663 0.000523
01/Jan/2020 42816.5658 130.5876 0.000514
02/Jan/2020 42947.3623 130.7966 0.00051
03/Jan/2020 43076.4026 129.0403 0.00046
04/Jan/2020 43206.8535 130.4509 0.000483
05/Jan/2020 43341.0156 134.1621 0.00056
06/Jan/2020 43471.5631 130.5475 0.000467
07/Jan/2020 43606.5035 134.9404 0.000559
08/Jan/2020 43740.2837 133.7802 0.000523
09/Jan/2020 43872.3314 132.0477 0.000474
10/Jan/2020 44008.0045 135.6731 0.000547
11/Jan/2020 44140.5127 132.5082 0.000466
12/Jan/2020 44272.5684 132.0557 0.000447
13/Jan/2020 44405.2612 132.6928 0.000452
14/Jan/2020 44538.9214 133.6602 0.000465
15/Jan/2020 44676.3178 137.3964 0.00054
16/Jan/2020 44810.326 134.0082 0.000455
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
17/Jan/2020 44945.0905 134.7645 0.000462
18/Jan/2020 45080.0034 134.9129 0.000457
19/Jan/2020 45219.7123 139.7089 0.000554
20/Jan/2020 45358.6303 138.9181 0.000527
21/Jan/2020 45499.0819 140.4516 0.000551
22/Jan/2020 45637.0119 137.93 0.000486
23/Jan/2020 45774.8563 137.8445 0.000475
24/Jan/2020 45914.1306 139.2743 0.000498
25/Jan/2020 46051.4046 137.274 0.000445
26/Jan/2020 46189.3172 137.9126 0.00045
27/Jan/2020 46328.1702 138.853 0.000461
28/Jan/2020 46471.6887 143.5185 0.000553
29/Jan/2020 46614.2183 142.5296 0.000522
30/Jan/2020 46754.2356 140.0172 0.000459
31/Jan/2020 46897.383 143.1474 0.000517
01/Feb/2020 47041.3597 143.9767 0.000525
02/Feb/2020 47185.9643 144.6045 0.000529
03/Feb/2020 47327.2702 141.306 0.00045
04/Feb/2020 47471.5728 144.3026 0.000504
05/Feb/2020 47617.9148 146.342 0.000538
06/Feb/2020 47763.3332 145.4184 0.000509
07/Feb/2020 47907.7799 144.4467 0.000479
08/Feb/2020 48052.2764 144.4965 0.000471
09/Feb/2020 48196.59 144.3136 0.000458
10/Feb/2020 48340.9046 144.3146 0.000449
11/Feb/2020 48488.3996 147.495 0.000506
12/Feb/2020 48634.3789 145.9794 0.000466
13/Feb/2020 48779.879 145.5001 0.000447
14/Feb/2020 48926.3919 146.5129 0.000459
15/Feb/2020 49074.4439 148.052 0.000481
16/Feb/2020 49221.5934 147.1495 0.000453
17/Feb/2020 49370.6488 149.0555 0.000483
18/Feb/2020 49521.5971 150.9482 0.000512
19/Feb/2020 49674.444 152.8469 0.000541
20/Feb/2020 49827.0473 152.6033 0.000527
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
21/Feb/2020 49980.9919 153.9447 0.000545
22/Feb/2020 50130.2272 149.2353 0.000441
23/Feb/2020 50283.3836 153.1564 0.00051
24/Feb/2020 50437.5849 154.2013 0.000522
25/Feb/2020 50589.5941 152.0092 0.000469
26/Feb/2020 50741.2296 151.6356 0.000452
27/Feb/2020 50897.4374 156.2078 0.000534
28/Feb/2020 51054.71 157.2725 0.000545
29/Feb/2020 51210.1477 155.4377 0.0005
01/Mar/2020 51367.0701 156.9225 0.000519
02/Mar/2020 51521.0024 153.9323 0.000452
03/Mar/2020 51676.0249 155.0225 0.000464
04/Mar/2020 51835.151 159.1261 0.000534
05/Mar/2020 51991.4983 156.3473 0.000471
06/Mar/2020 52148.2643 156.766 0.00047
07/Mar/2020 52304.9245 156.6602 0.000459
08/Mar/2020 52462.0604 157.1359 0.000459
09/Mar/2020 52620.4491 158.3887 0.000474
10/Mar/2020 52779.436 158.9868 0.000476
11/Mar/2020 52942.8291 163.3931 0.000551
12/Mar/2020 53104.5154 161.6863 0.000509
13/Mar/2020 53268.3923 163.8769 0.000541
14/Mar/2020 53431.0855 162.6932 0.000509
15/Mar/2020 53591.6047 160.5192 0.000459
16/Mar/2020 53757.3637 165.759 0.000548
17/Mar/2020 53922.4689 165.1053 0.000526
18/Mar/2020 54083.4584 160.9895 0.000441
19/Mar/2020 54247.324 163.8656 0.000485
20/Mar/2020 54411.0079 163.6839 0.000472
21/Mar/2020 54574.2674 163.2595 0.000455
22/Mar/2020 54741.9163 167.6489 0.000527
23/Mar/2020 54908.1907 166.2743 0.000492
24/Mar/2020 55073.7623 165.5716 0.00047
25/Mar/2020 55240.0303 166.268 0.000474
26/Mar/2020 55409.8659 169.8355 0.00053
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
27/Mar/2020 55579.1657 169.2998 0.00051
28/Mar/2020 55747.8294 168.6637 0.00049
29/Mar/2020 55917.048 169.2186 0.00049
30/Mar/2020 56089.5892 172.5412 0.000541
31/Mar/2020 56261.9146 172.3254 0.000527
01/Apr/2020 56436.0808 174.1662 0.000551
02/Apr/2020 56605.6167 169.5359 0.000459
03/Apr/2020 56781.1973 175.5805 0.000557
04/Apr/2020 56955.793 174.5958 0.00053
05/Apr/2020 57126.8737 171.0807 0.000459
06/Apr/2020 57299.0431 172.1694 0.000469
07/Apr/2020 57471.4457 172.4025 0.000464
08/Apr/2020 57644.6478 173.2021 0.000469
09/Apr/2020 57817.2686 172.6208 0.00045
10/Apr/2020 57991.8372 174.5686 0.000474
11/Apr/2020 58166.8374 175.0003 0.000473
12/Apr/2020 58347.3435 180.5061 0.000558
13/Apr/2020 58525.5767 178.2332 0.00051
14/Apr/2020 58703.2141 177.6373 0.00049
15/Apr/2020 58881.2041 177.99 0.000487
16/Apr/2020 59060.4092 179.2052 0.000499
17/Apr/2020 59237.1172 176.708 0.000447
18/Apr/2020 59416.2881 179.1709 0.00048
19/Apr/2020 59596.9601 180.672 0.000496
20/Apr/2020 59780.1834 183.2233 0.000529
21/Apr/2020 59960.691 180.5076 0.000475
22/Apr/2020 60146.2656 185.5746 0.00055
23/Apr/2020 60326.6196 180.354 0.000454
24/Apr/2020 60507.7325 181.1129 0.000457
25/Apr/2020 60690.1524 182.4198 0.00047
26/Apr/2020 60874.3596 184.2073 0.00049
27/Apr/2020 61058.1272 183.7675 0.000474
28/Apr/2020 61246.3124 188.1853 0.000537
29/Apr/2020 61432.4665 186.1541 0.000494
30/Apr/2020 61622.8106 190.3441 0.000553
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
01/May/2020 61813.1156 190.305 0.000543
02/May/2020 61998.2536 185.138 0.00045
03/May/2020 62184.3081 186.0544 0.000456
04/May/2020 62374.8124 190.5043 0.000519
05/May/2020 62566.4719 191.6595 0.000528
06/May/2020 62756.7795 190.3076 0.000497
07/May/2020 62949.3344 192.5549 0.000523
08/May/2020 63140.6859 191.3515 0.000495
09/May/2020 63335.2397 194.5538 0.000536
10/May/2020 63529.4033 194.1636 0.000521
11/May/2020 63723.263 193.8597 0.000506
12/May/2020 63919.7046 196.4416 0.000538
13/May/2020 64113.686 193.9815 0.00049
14/May/2020 64309.3437 195.6577 0.000507
15/May/2020 64504.4582 195.1145 0.000489
16/May/2020 64702.0227 197.5645 0.000518
17/May/2020 64896.2158 194.193 0.000456
18/May/2020 65090.936 194.7202 0.000455
19/May/2020 65290.8336 199.8976 0.000526
20/May/2020 65492.2118 201.3782 0.000539
21/May/2020 65687.7028 195.491 0.00044
22/May/2020 65890.6145 202.9117 0.000544
23/May/2020 66088.4128 197.7982 0.000457
24/May/2020 66287.785 199.3722 0.000472
25/May/2020 66490.9918 203.2068 0.000521
26/May/2020 66693.8107 202.8189 0.000505
27/May/2020 66894.8669 201.0562 0.00047
28/May/2020 67095.6606 200.7937 0.000457
29/May/2020 67302.9763 207.3157 0.000545
30/May/2020 67510.4354 207.459 0.000537
31/May/2020 67714.6443 204.2089 0.00048
01/Jun/2020 67921.2274 206.5832 0.000506
02/Jun/2020 68131.936 210.7085 0.000557
03/Jun/2020 68336.146 204.21 0.000452
04/Jun/2020 68544.6172 208.4712 0.000506
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
05/Jun/2020 68750.2583 205.6411 0.000455
06/Jun/2020 68961.7197 211.4614 0.000531
07/Jun/2020 69171.3629 209.6433 0.000495
08/Jun/2020 69379.4054 208.0425 0.000463
09/Jun/2020 69589.0928 209.6873 0.000477
10/Jun/2020 69803.4975 214.4047 0.000536
11/Jun/2020 70019.9165 216.419 0.000555
12/Jun/2020 70230.0169 210.1004 0.000456
13/Jun/2020 70445.5106 215.4937 0.000523
14/Jun/2020 70662.1589 216.6483 0.00053
15/Jun/2020 70874.5608 212.4019 0.000461
16/Jun/2020 71086.3461 211.7853 0.000443
17/Jun/2020 71307.0057 220.6596 0.000559
18/Jun/2020 71528.076 221.0704 0.000555
19/Jun/2020 71750.1171 222.041 0.000559
20/Jun/2020 71972.6222 222.5051 0.000556
21/Jun/2020 72190.6818 218.0596 0.000485
22/Jun/2020 72410.1735 219.4918 0.000495
23/Jun/2020 72634.511 224.3374 0.000553
24/Jun/2020 72852.6655 218.1545 0.000458
25/Jun/2020 73077.0391 224.3736 0.000535
26/Jun/2020 73299.4994 222.4603 0.000499
27/Jun/2020 73519.9291 220.4297 0.000462
28/Jun/2020 73741.3417 221.4126 0.000467
29/Jun/2020 73964.274 222.9323 0.000478
30/Jun/2020 74187.5269 223.2529 0.000473
01/Jul/2020 74409.8872 222.3603 0.000452
02/Jul/2020 74632.1831 222.2959 0.000442
03/Jul/2020 74856.1017 223.9186 0.000455
04/Jul/2020 75084.7285 228.6267 0.000509
05/Jul/2020 75312.2819 227.5534 0.000486
06/Jul/2020 75544.2703 231.9884 0.000535
07/Jul/2020 75772.6452 228.3749 0.000478
08/Jul/2020 76000.7289 228.0838 0.000465
09/Jul/2020 76232.8788 232.1498 0.00051
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
10/Jul/2020 76462.6993 229.8205 0.00047
11/Jul/2020 76691.3004 228.6011 0.000445
12/Jul/2020 76921.7283 230.4279 0.00046
13/Jul/2020 77156.7832 235.0549 0.000511
14/Jul/2020 77390.049 233.2658 0.000478
15/Jul/2020 77621.2689 231.2198 0.000443
16/Jul/2020 77853.5963 232.3274 0.000448
17/Jul/2020 78087.1284 233.5321 0.000455
18/Jul/2020 78328.5662 241.4378 0.000547
19/Jul/2020 78569.4682 240.902 0.000531
20/Jul/2020 78808.3632 238.895 0.000496
21/Jul/2020 79046.4575 238.0943 0.000476
22/Jul/2020 79283.5902 237.1327 0.000455
23/Jul/2020 79526.9537 243.3635 0.000525
24/Jul/2020 79772.2302 245.2765 0.000539
25/Jul/2020 80013.4367 241.2065 0.000479
26/Jul/2020 80252.5955 239.1588 0.000444
27/Jul/2020 80493.2402 240.6447 0.000454
28/Jul/2020 80742.6315 249.3913 0.000553
29/Jul/2020 80984.6165 241.985 0.000452
30/Jul/2020 81230.9829 246.3665 0.000497
31/Jul/2020 81478.7635 247.7806 0.000505
01/Aug/2020 81728.6402 249.8766 0.000522
02/Aug/2020 81975.7967 247.1565 0.000479
03/Aug/2020 82223.5716 247.7749 0.000478
04/Aug/2020 82476.4847 252.9131 0.000531
05/Aug/2020 82722.629 246.1444 0.000439
06/Aug/2020 82975.1837 252.5547 0.000508
07/Aug/2020 83231.5874 256.4037 0.000545
08/Aug/2020 83486.8603 255.273 0.000522
09/Aug/2020 83743.5301 256.6697 0.000529
10/Aug/2020 83996.6743 253.1442 0.000478
11/Aug/2020 84247.6631 250.9888 0.000443
12/Aug/2020 84508.841 261.1779 0.000555
13/Aug/2020 84768.3398 259.4988 0.000526
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
14/Aug/2020 85031.3485 263.0087 0.000558
15/Aug/2020 85286.0993 254.7508 0.000451
16/Aug/2020 85547.0014 260.9022 0.000514
17/Aug/2020 85807.4031 260.4016 0.000499
18/Aug/2020 86063.71 256.3069 0.000442
19/Aug/2020 86329.9647 266.2547 0.000549
20/Aug/2020 86592.2912 262.3265 0.000494
21/Aug/2020 86851.7185 259.4273 0.000451
22/Aug/2020 87114.0321 262.3136 0.000475
23/Aug/2020 87375.6668 261.6347 0.000458
24/Aug/2020 87640.6498 264.983 0.000488
25/Aug/2020 87909.4564 268.8066 0.000522
26/Aug/2020 88180.1332 270.6768 0.000534
27/Aug/2020 88450.694 270.5607 0.000523
28/Aug/2020 88723.1998 272.5059 0.000536
29/Aug/2020 88988.4643 265.2645 0.000445
30/Aug/2020 89255.3547 266.8904 0.000454
31/Aug/2020 89523.3691 268.0143 0.000458
01/Sep/2020 89800.0564 276.6873 0.000546
02/Sep/2020 90076.3439 276.2875 0.000532
03/Sep/2020 90351.8347 275.4908 0.000513
04/Sep/2020 90627.7887 275.9541 0.000509
05/Sep/2020 90898.6572 270.8685 0.000444
06/Sep/2020 91174.1761 275.5188 0.000486
07/Sep/2020 91448.0576 273.8816 0.000459
08/Sep/2020 91722.0839 274.0263 0.000452
09/Sep/2020 92006.694 284.6101 0.000558
10/Sep/2020 92286.5287 279.8347 0.000496
11/Sep/2020 92565.2472 278.7185 0.000475
12/Sep/2020 92849.0658 283.8186 0.000521
13/Sep/2020 93135.8171 286.7512 0.000543
14/Sep/2020 93415.9177 280.1007 0.000462
15/Sep/2020 93698.1636 282.2458 0.000476
16/Sep/2020 93983.016 284.8524 0.000495
17/Sep/2020 94265.8219 282.8059 0.000464
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
18/Sep/2020 94555.0907 289.2688 0.000524
19/Sep/2020 94843.7143 288.6236 0.000507
20/Sep/2020 95138.065 294.3506 0.000559
21/Sep/2020 95425.0727 287.0077 0.000472
22/Sep/2020 95713.1125 288.0398 0.000473
23/Sep/2020 96008.8911 295.7786 0.000545
24/Sep/2020 96297.6041 288.713 0.000462
25/Sep/2020 96586.8761 289.272 0.000459
26/Sep/2020 96885.7397 298.8635 0.000549
27/Sep/2020 97181.5806 295.841 0.000509
28/Sep/2020 97476.3549 294.7743 0.000488
29/Sep/2020 97771.864 295.5091 0.000487
30/Sep/2020 98063.9439 292.0799 0.000442
01/Oct/2020 98357.8407 293.8968 0.000452
02/Oct/2020 98653.4445 295.6039 0.00046
03/Oct/2020 98956.2396 302.795 0.000524
04/Oct/2020 99262.0943 305.8547 0.000546
05/Oct/2020 99559.5727 297.4784 0.000452
06/Oct/2020 99863.8632 304.2906 0.000511
07/Oct/2020 100172.7976 308.9343 0.000549
08/Oct/2020 100482.4261 309.6286 0.000546
09/Oct/2020 100783.9318 301.5057 0.000456
10/Oct/2020 101088.3137 304.3819 0.000475
11/Oct/2020 101391.821 303.5073 0.000457
12/Oct/2020 101702.5646 310.7436 0.00052
13/Oct/2020 102014.0846 311.5201 0.000518
14/Oct/2020 102328.8111 314.7265 0.00054
15/Oct/2020 102634.4034 305.5923 0.000441
16/Oct/2020 102941.9403 307.5368 0.000451
17/Oct/2020 103254.5727 312.6324 0.000492
18/Oct/2020 103566.5342 311.9615 0.000476
19/Oct/2020 103875.9621 309.4279 0.000443
20/Oct/2020 104188.7121 312.75 0.000466
21/Oct/2020 104511.5334 322.8213 0.000553
22/Oct/2020 104835.5464 324.0131 0.000555
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
23/Oct/2020 105155.7993 320.2529 0.00051
24/Oct/2020 105480.8588 325.0595 0.000546
25/Oct/2020 105798.0348 317.176 0.000462
26/Oct/2020 106123.1347 325.0998 0.000528
27/Oct/2020 106450.1292 326.9945 0.000536
28/Oct/2020 106773.3569 323.2277 0.000491
29/Oct/2020 107103.2563 329.8994 0.000545
30/Oct/2020 107427.811 324.5547 0.000485
31/Oct/2020 107760.2637 332.4527 0.00055
01/Nov/2020 108089.005 328.7413 0.000506
02/Nov/2020 108417.8514 328.8463 0.000497
03/Nov/2020 108753.4732 335.6219 0.000551
04/Nov/2020 109089.9531 336.4799 0.000549
05/Nov/2020 109421.7335 331.7804 0.000496
06/Nov/2020 109753.0785 331.345 0.000483
07/Nov/2020 110088.3143 335.2358 0.000509
08/Nov/2020 110427.3673 339.053 0.000535
09/Nov/2020 110758.2036 330.8363 0.000451
10/Nov/2020 111093.7861 335.5825 0.000485
11/Nov/2020 111433.4631 339.6769 0.000513
12/Nov/2020 111766.8399 333.3769 0.000447
13/Nov/2020 112101.8987 335.0587 0.000453
14/Nov/2020 112441.6371 339.7385 0.000486
15/Nov/2020 112782.9954 341.3583 0.000491
16/Nov/2020 113128.3722 345.3768 0.000517
17/Nov/2020 113473.1207 344.7485 0.000502
18/Nov/2020 113812.0652 338.9445 0.000442
19/Nov/2020 114154.9698 342.9046 0.000468
20/Nov/2020 114499.0685 344.0987 0.000469
21/Nov/2020 114845.5079 346.4394 0.000481
22/Nov/2020 115191.3194 345.8115 0.000466
23/Nov/2020 115548.7701 357.4507 0.000558
24/Nov/2020 115907.1325 358.3624 0.000556
25/Nov/2020 116260.0552 352.9228 0.0005
26/Nov/2020 116618.5926 358.5374 0.000539
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
27/Nov/2020 116968.8626 350.27 0.000459
28/Nov/2020 117320.594 351.7313 0.000462
29/Nov/2020 117681.3869 360.793 0.00053
30/Nov/2020 118033.6938 352.3069 0.000449
01/Dec/2020 118387.9198 354.2259 0.000456
02/Dec/2020 118741.4283 353.5086 0.000441
03/Dec/2020 119109.2569 367.8286 0.000553
04/Dec/2020 119470.3482 361.0913 0.000487
05/Dec/2020 119831.6272 361.279 0.000479
06/Dec/2020 120192.5361 360.9089 0.000467
07/Dec/2020 120565.5577 373.0216 0.000559
08/Dec/2020 120939.1893 373.6316 0.000554
09/Dec/2020 121313.7075 374.5182 0.000552
10/Dec/2020 121679.6682 365.9607 0.000472
11/Dec/2020 122048.015 368.3468 0.000482
12/Dec/2020 122422.0804 374.0654 0.00052
13/Dec/2020 122790.9385 368.858 0.000468
14/Dec/2020 123167.8647 376.9262 0.000525
15/Dec/2020 123543.222 375.3572 0.000503
16/Dec/2020 123912.9865 369.7646 0.000448
17/Dec/2020 124287.635 374.6485 0.000478
18/Dec/2020 124662.0142 374.3792 0.000467
19/Dec/2020 125037.0753 375.061 0.000464
20/Dec/2020 125418.9804 381.9052 0.000509
21/Dec/2020 125798.754 379.7736 0.000483
22/Dec/2020 126180.1936 381.4396 0.000487
23/Dec/2020 126567.5875 387.3939 0.000525
24/Dec/2020 126946.0335 378.446 0.000445
25/Dec/2020 127328.8042 382.7707 0.00047
26/Dec/2020 127722.1968 393.3926 0.000545
27/Dec/2020 128105.4985 383.3017 0.000456
28/Dec/2020 128492.4618 386.9633 0.000476
29/Dec/2020 128885.7572 393.2954 0.000516
30/Dec/2020 129271.5832 385.826 0.000449
31/Dec/2020 129672.5974 401.0142 0.000557
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
01/Jan/2021 130066.1521 393.5548 0.00049
02/Jan/2021 130455.2727 389.1205 0.000447
03/Jan/2021 130848.7039 393.4313 0.000471
04/Jan/2021 131244.0079 395.304 0.000476
05/Jan/2021 131647.1818 403.1739 0.000527
06/Jan/2021 132040.9962 393.8144 0.000446
07/Jan/2021 132435.5215 394.5254 0.000443
08/Jan/2021 132839.7728 404.2513 0.000507
09/Jan/2021 133241.7338 401.9609 0.000481
10/Jan/2021 133648.7622 407.0284 0.00051
11/Jan/2021 134055.0387 406.2765 0.000495
12/Jan/2021 134457.3712 402.3325 0.000456
13/Jan/2021 134868.9735 411.6023 0.000516
14/Jan/2021 135272.6236 403.6501 0.000448
15/Jan/2021 135678.9481 406.3245 0.000459
16/Jan/2021 136084.2336 405.2855 0.000442
17/Jan/2021 136503.7084 419.4748 0.000537
18/Jan/2021 136916.7416 413.0332 0.000481
19/Jan/2021 137329.7852 413.0436 0.000472
20/Jan/2021 137742.1433 412.3582 0.000458
21/Jan/2021 138157.0364 414.8931 0.000467
22/Jan/2021 138569.6995 412.663 0.000442
23/Jan/2021 138987.8856 418.1861 0.000473
24/Jan/2021 139405.8564 417.9709 0.000462
25/Jan/2021 139834.2454 428.3889 0.000528
26/Jan/2021 140258.95 424.7046 0.000492
27/Jan/2021 140678.4875 419.5375 0.000446
28/Jan/2021 141107.5527 429.0652 0.000505
29/Jan/2021 141531.2543 423.7016 0.000458
30/Jan/2021 141961.5882 430.3339 0.000496
31/Jan/2021 142388.1419 426.5537 0.00046
01/Feb/2021 142820.6983 432.5564 0.000493
02/Feb/2021 143252.604 431.9057 0.000479
03/Feb/2021 143682.0115 429.4075 0.000453
04/Feb/2021 144111.7355 429.724 0.000446
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
05/Feb/2021 144556.7848 445.0493 0.000543
06/Feb/2021 144997.6956 440.9108 0.000505
07/Feb/2021 145432.4023 434.7067 0.000453
08/Feb/2021 145870.6343 438.2321 0.000468
09/Feb/2021 146309.0611 438.4268 0.000461
10/Feb/2021 146752.8665 443.8053 0.000488
11/Feb/2021 147201.4499 448.5834 0.000512
12/Feb/2021 147645.0719 443.622 0.000469
13/Feb/2021 148100.0264 454.9545 0.000536
14/Feb/2021 148556.3437 456.3173 0.000536
15/Feb/2021 149012.4361 456.0924 0.000525
16/Feb/2021 149462.4441 450.008 0.000475
17/Feb/2021 149916.3086 453.8645 0.000492
18/Feb/2021 150373.4438 457.1352 0.000504
19/Feb/2021 150833.5303 460.0865 0.000515
20/Feb/2021 151299.2563 465.7261 0.000543
21/Feb/2021 151751.8034 452.547 0.000446
22/Feb/2021 152213.6778 461.8745 0.000499
23/Feb/2021 152677.3419 463.6641 0.000501
24/Feb/2021 153148.6581 471.3162 0.000542
25/Feb/2021 153615.3471 466.689 0.000502
26/Feb/2021 154077.5026 462.1555 0.000464
27/Feb/2021 154541.8781 464.3755 0.000469
28/Feb/2021 155008.6647 466.7866 0.000475
01/Mar/2021 155478.7404 470.0757 0.000488
02/Mar/2021 155955.6357 476.8953 0.000522
03/Mar/2021 156437.3885 481.7527 0.000544
04/Mar/2021 156915.0521 477.6636 0.000508
05/Mar/2021 157395.7295 480.6774 0.000518
06/Mar/2021 157866.0122 470.2828 0.000443
07/Mar/2021 158355.6844 489.6722 0.000557
08/Mar/2021 158834.9382 479.2538 0.000481
09/Mar/2021 159310.0831 475.1448 0.000446
10/Mar/2021 159788.9965 478.9134 0.000461
11/Mar/2021 160265.7325 476.736 0.000439
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
12/Mar/2021 160745.7633 480.0308 0.00045
13/Mar/2021 161230.5947 484.8314 0.000471
14/Mar/2021 161714.9994 484.4047 0.000459
15/Mar/2021 162200.2538 485.2544 0.000456
16/Mar/2021 162689.7374 489.4835 0.000473
17/Mar/2021 163182.9648 493.2275 0.000487
18/Mar/2021 163676.7242 493.7593 0.000481
19/Mar/2021 164165.7739 489.0498 0.000443
20/Mar/2021 164667.0158 501.2419 0.000508
21/Mar/2021 165165.1262 498.1103 0.00048
22/Mar/2021 165665.3411 500.215 0.000484
23/Mar/2021 166162.1349 496.7938 0.000454
24/Mar/2021 166658.9111 496.7762 0.000445
25/Mar/2021 167171.7999 512.8888 0.000532
26/Mar/2021 167671.5038 499.7039 0.000444
27/Mar/2021 168176.7659 505.2621 0.000468
28/Mar/2021 168684.8059 508.04 0.000476
29/Mar/2021 169192.9352 508.1293 0.000467
30/Mar/2021 169701.2949 508.3597 0.00046
31/Mar/2021 170226.4394 525.1445 0.00055
01/Apr/2021 170745.2483 518.8089 0.000503
02/Apr/2021 171273.6943 528.446 0.00055
03/Apr/2021 171789.9667 516.2724 0.000469
04/Apr/2021 172322.1493 532.1825 0.000553
05/Apr/2021 172842.8733 520.7241 0.000477
06/Apr/2021 173361.9826 519.1092 0.000458
07/Apr/2021 173897.8585 535.876 0.000546
08/Apr/2021 174419.307 521.4485 0.000454
09/Apr/2021 174945.1672 525.8602 0.00047
10/Apr/2021 175487.642 542.4748 0.000556
11/Apr/2021 176011.7454 524.1035 0.000442
12/Apr/2021 176545.1324 533.387 0.000485
13/Apr/2021 177093.3502 548.2178 0.00056
14/Apr/2021 177628.8629 535.5127 0.000479
15/Apr/2021 178170.0066 541.1437 0.000501
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
16/Apr/2021 178708.9065 538.8998 0.00048
17/Apr/2021 179259.8651 550.9587 0.000538
18/Apr/2021 179802.289 542.4239 0.000481
19/Apr/2021 180353.2766 550.9876 0.000519
20/Apr/2021 180892.1542 538.8776 0.000443
21/Apr/2021 181453.198 561.0437 0.000557
22/Apr/2021 181999.6081 546.4102 0.000466
23/Apr/2021 182557.8046 558.1965 0.000522
24/Apr/2021 183114.9004 557.0958 0.000507
25/Apr/2021 183680.8733 565.973 0.000546
26/Apr/2021 184247.4541 566.5808 0.00054
27/Apr/2021 184805.4811 558.027 0.000484
28/Apr/2021 185369.8731 564.392 0.000509
29/Apr/2021 185941.0975 571.2244 0.000537
30/Apr/2021 186505.776 564.6784 0.000492
01/May/2021 187070.4829 564.7069 0.000483
02/May/2021 187638.3633 567.8804 0.000491
03/May/2021 188218.9885 580.6252 0.000549
04/May/2021 188785.4172 566.4287 0.000464
05/May/2021 189351.7396 566.3224 0.000455
06/May/2021 189933.2005 581.4608 0.000526
07/May/2021 190504.507 571.3065 0.000463
08/May/2021 191073.8873 569.3803 0.000444
09/May/2021 191653.5423 579.6551 0.000489
10/May/2021 192227.8726 574.3302 0.000452
11/May/2021 192805.369 577.4964 0.000459
12/May/2021 193391.9754 586.6064 0.000497
13/May/2021 193980.6749 588.6995 0.000499
14/May/2021 194573.342 592.6671 0.00051
15/May/2021 195164.4953 591.1533 0.000493
16/May/2021 195753.5375 589.0422 0.000473
17/May/2021 196359.4642 605.9267 0.00055
18/May/2021 196950.5662 591.102 0.000465
19/May/2021 197558.1048 607.5387 0.00054
20/May/2021 198166.9661 608.8612 0.000537
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
21/May/2021 198778.1776 611.2115 0.000539
22/May/2021 199381.7965 603.6189 0.000492
23/May/2021 199985.7034 603.9069 0.000484
24/May/2021 200585.4164 599.713 0.000454
25/May/2021 201190.3689 604.9525 0.000471
26/May/2021 201796.4147 606.0458 0.000467
27/May/2021 202422.5236 626.1089 0.000558
28/May/2021 203051.0683 628.5446 0.00056
29/May/2021 203674.881 623.8127 0.000527
30/May/2021 204293.8687 618.9877 0.000494
31/May/2021 204919.3802 625.5115 0.000517
01/Jun/2021 205540.1921 620.8119 0.000485
02/Jun/2021 206177.6243 637.4322 0.000556
03/Jun/2021 206805.3386 627.7143 0.0005
04/Jun/2021 207436.8441 631.5054 0.000509
05/Jun/2021 208080.2466 643.4026 0.000557
06/Jun/2021 208707.4445 627.1978 0.000469
07/Jun/2021 209332.1823 624.7378 0.000448
08/Jun/2021 209978.0268 645.8446 0.00054
09/Jun/2021 210623.3082 645.2814 0.000528
10/Jun/2021 211265.1638 641.8555 0.000502
11/Jun/2021 211918.1726 653.0089 0.000546
12/Jun/2021 212552.7172 634.5445 0.000449
13/Jun/2021 213209.387 656.6698 0.000544
14/Jun/2021 213860.3721 650.9851 0.000508
15/Jun/2021 214517.0669 656.6948 0.000526
16/Jun/2021 215160.7019 643.635 0.000455
17/Jun/2021 215815.7901 655.0882 0.0005
18/Jun/2021 216468.4866 652.6964 0.000479
19/Jun/2021 217115.5659 647.0794 0.000444
20/Jun/2021 217766.9149 651.349 0.000455
21/Jun/2021 218426.8841 659.9692 0.000486
22/Jun/2021 219102.5092 675.6251 0.000548
23/Jun/2021 219768.9503 666.4411 0.000497
24/Jun/2021 220439.7556 670.8053 0.000507
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
25/Jun/2021 221100.1028 660.3472 0.000451
26/Jun/2021 221761.0873 660.9845 0.000445
27/Jun/2021 222430.6999 669.6126 0.000475
28/Jun/2021 223102.2885 671.5886 0.000474
29/Jun/2021 223770.1359 667.8474 0.000448
30/Jun/2021 224464.2946 694.1587 0.000557
01/Jul/2021 225146.7911 682.4965 0.000496
02/Jul/2021 225823.7528 676.9618 0.000462
03/Jul/2021 226509.3495 685.5966 0.000491
04/Jul/2021 227206.8998 697.5503 0.000535
05/Jul/2021 227885.6896 678.7899 0.000443
06/Jul/2021 228567.2084 681.5187 0.000446
07/Jul/2021 229254.4098 687.2014 0.000462
08/Jul/2021 229963.0224 708.6126 0.000546
09/Jul/2021 230667.1283 704.1059 0.000517
10/Jul/2021 231377.9075 710.7792 0.000536
11/Jul/2021 232089.6373 711.7298 0.000531
12/Jul/2021 232795.5812 705.9439 0.000497
13/Jul/2021 233490.568 694.9868 0.00044
14/Jul/2021 234196.4731 705.9051 0.000478
15/Jul/2021 234897.4441 700.971 0.000448
16/Jul/2021 235604.5105 707.0664 0.000465
17/Jul/2021 236323.1524 718.6419 0.000505
18/Jul/2021 237036.9556 713.8032 0.000475
19/Jul/2021 237754.0068 717.0512 0.00048
20/Jul/2021 238485.2883 731.2815 0.000531
21/Jul/2021 239224.5539 739.2656 0.000555
22/Jul/2021 239955.4255 730.8717 0.00051
23/Jul/2021 240672.4533 717.0277 0.000443
24/Jul/2021 241406.5252 734.072 0.000505
25/Jul/2021 242153.0303 746.505 0.000547
26/Jul/2021 242885.9947 732.9645 0.000482
27/Jul/2021 243625.2191 739.2244 0.000499
28/Jul/2021 244373.1577 747.9386 0.000525
29/Jul/2021 245124.6091 751.4514 0.00053
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
30/Jul/2021 245864.1388 739.5297 0.000472
31/Jul/2021 246613.1603 749.0215 0.000501
01/Aug/2021 247365.8154 752.6551 0.000507
02/Aug/2021 248130.2067 764.3914 0.000545
03/Aug/2021 248870.9293 740.7226 0.00044
04/Aug/2021 249640.7565 769.8271 0.000548
05/Aug/2021 250413.6917 772.9352 0.000551
06/Aug/2021 251178.42 764.7283 0.000509
07/Aug/2021 251931.7674 753.3474 0.000454
08/Aug/2021 252712.148 780.3806 0.000553
09/Aug/2021 253477.3163 765.1682 0.000483
10/Aug/2021 254242.5921 765.2758 0.000474
11/Aug/2021 255008.9844 766.3923 0.000469
12/Aug/2021 255786.8138 777.8295 0.000505
13/Aug/2021 256553.3569 766.543 0.000452
14/Aug/2021 257339.2559 785.8991 0.000518
15/Aug/2021 258128.7139 789.458 0.000523
16/Aug/2021 258904.7938 776.0799 0.000462
17/Aug/2021 259688.3534 783.5596 0.000481
18/Aug/2021 260467.4706 779.1172 0.000455
19/Aug/2021 261249.5725 782.1019 0.000458
20/Aug/2021 262053.0539 803.4814 0.000531
21/Aug/2021 262865.8212 812.7673 0.000557
22/Aug/2021 263659.768 793.9468 0.000475
23/Aug/2021 264478.1204 818.3524 0.000559
24/Aug/2021 265278.5755 800.455 0.000482
25/Aug/2021 266070.7497 792.1742 0.000441
26/Aug/2021 266871.0468 800.2971 0.000463
27/Aug/2021 267696.5901 825.5433 0.000548
28/Aug/2021 268502.9726 806.3825 0.000467
29/Aug/2021 269305.6206 802.648 0.000444
30/Aug/2021 270112.0497 806.4291 0.000449
31/Aug/2021 270931.5693 819.5196 0.000489
01/Sep/2021 271757.5548 825.9855 0.000504
02/Sep/2021 272597.5051 839.9504 0.000546
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
03/Sep/2021 273442.2057 844.7006 0.000554
04/Sep/2021 274280.9953 838.7896 0.000523
05/Sep/2021 275118.8068 837.8115 0.00051
06/Sep/2021 275952.1134 833.3065 0.000484
07/Sep/2021 276805.6341 853.5207 0.000548
08/Sep/2021 277654.1885 848.5544 0.000521
09/Sep/2021 278485.6429 831.4544 0.00045
10/Sep/2021 279340.6043 854.9614 0.000525
11/Sep/2021 280175.5739 834.9696 0.000444
12/Sep/2021 281011.5122 835.9383 0.000439
13/Sep/2021 281860.0908 848.5786 0.000475
14/Sep/2021 282702.6423 842.5515 0.000444
15/Sep/2021 283550.9145 848.2722 0.000456
16/Sep/2021 284421.0331 870.1186 0.000524
17/Sep/2021 285303.9471 882.914 0.000559
18/Sep/2021 286183.9556 880.0085 0.000539
19/Sep/2021 287041.7808 857.8252 0.000452
20/Sep/2021 287900.1865 858.4058 0.000446
21/Sep/2021 288759.5288 859.3423 0.00044
22/Sep/2021 289639.1639 879.635 0.000501
23/Sep/2021 290504.2908 865.1269 0.000442
24/Sep/2021 291378.5958 874.305 0.000465
25/Sep/2021 292275.877 897.2811 0.000534
26/Sep/2021 293182.5061 906.6292 0.000557
27/Sep/2021 294075.7161 893.21 0.000502
28/Sep/2021 294965.3752 889.6591 0.00048
29/Sep/2021 295850.1905 884.8153 0.000455
30/Sep/2021 296739.9141 889.7236 0.000462
01/Oct/2021 297643.4841 903.5701 0.0005
02/Oct/2021 298536.3895 892.9054 0.000455
03/Oct/2021 299428.172 891.7825 0.000442
04/Oct/2021 300331.5942 903.4223 0.000472
05/Oct/2021 301250.1326 918.5384 0.000513
06/Oct/2021 302153.1464 903.0138 0.000453
07/Oct/2021 303074.9877 921.8413 0.000506
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
08/Oct/2021 303997.8828 922.895 0.0005
09/Oct/2021 304916.9505 919.0678 0.000478
10/Oct/2021 305834.1806 917.23 0.000463
11/Oct/2021 306759.8667 925.6861 0.000482
12/Oct/2021 307708.5914 948.7247 0.000548
13/Oct/2021 308649.2835 940.6921 0.000512
14/Oct/2021 309574.1295 924.846 0.000451
15/Oct/2021 310534.2412 960.1117 0.000556
16/Oct/2021 311468.3993 934.1581 0.000463
17/Oct/2021 312407.6094 939.21 0.00047
18/Oct/2021 313350.5128 942.9035 0.000473
19/Oct/2021 314293.9806 943.4677 0.000466
20/Oct/2021 315235.3304 941.3498 0.00045
21/Oct/2021 316178.1646 942.8342 0.000446
22/Oct/2021 317131.9627 953.7982 0.000472
23/Oct/2021 318098.5408 966.5781 0.000503
24/Oct/2021 319058.9152 960.3744 0.000474
25/Oct/2021 320026.7996 967.8845 0.000489
26/Oct/2021 320992.6007 965.801 0.000473
27/Oct/2021 321980.8662 988.2655 0.000534
28/Oct/2021 322952.9617 972.0955 0.000474
29/Oct/2021 323925.7607 972.799 0.000467
30/Oct/2021 324893.9692 968.2086 0.000444
31/Oct/2021 325893.317 999.3477 0.000531
01/Nov/2021 326870.0166 976.6996 0.000452
02/Nov/2021 327865.0705 995.0539 0.000499
03/Nov/2021 328867.9367 1002.8662 0.000514
04/Nov/2021 329861.0968 993.1601 0.000475
05/Nov/2021 330858.5987 997.5019 0.000479
06/Nov/2021 331858.7696 1000.1709 0.000478
07/Nov/2021 332870.5416 1011.7721 0.000504
08/Nov/2021 333886.8053 1016.2637 0.000508
09/Nov/2021 334889.6839 1002.8786 0.000459
10/Nov/2021 335914.1585 1024.4746 0.000514
11/Nov/2021 336916.8756 1002.7171 0.00044
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
12/Nov/2021 337951.0103 1034.1347 0.000524
13/Nov/2021 338969.7686 1018.7582 0.00047
14/Nov/2021 340015.6244 1045.8559 0.00054
15/Nov/2021 341063.9812 1048.3568 0.000538
16/Nov/2021 342116.8025 1052.8213 0.000542
17/Nov/2021 343155.3493 1038.5467 0.000491
18/Nov/2021 344179.4989 1024.1496 0.00044
19/Nov/2021 345210.1679 1030.669 0.00045
20/Nov/2021 346241.8392 1031.6714 0.000444
21/Nov/2021 347299.9153 1058.076 0.000511
22/Nov/2021 348341.0311 1041.1158 0.000453
23/Nov/2021 349417.401 1076.37 0.000545
24/Nov/2021 350481.6946 1064.2936 0.000501
25/Nov/2021 351545.2866 1063.592 0.00049
26/Nov/2021 352601.3069 1056.0203 0.000459
27/Nov/2021 353681.1257 1079.8188 0.000517
28/Nov/2021 354758.8143 1077.6886 0.000502
29/Nov/2021 355856.968 1098.1538 0.00055
30/Nov/2021 356936.4426 1079.4746 0.000488
01/Dec/2021 358043.9518 1107.5091 0.000558
02/Dec/2021 359149.6715 1105.7198 0.000543
03/Dec/2021 360244.7318 1095.0603 0.000504
04/Dec/2021 361352.351 1107.6192 0.00053
05/Dec/2021 362463.7017 1111.3507 0.000531
06/Dec/2021 363584.7532 1121.0514 0.000548
07/Dec/2021 364672.6941 1087.9409 0.000447
08/Dec/2021 365793.0401 1120.346 0.000527
09/Dec/2021 366897.221 1104.1809 0.000474
10/Dec/2021 367994.4699 1097.2489 0.000446
11/Dec/2021 369115.1783 1120.7084 0.0005
12/Dec/2021 370216.544 1101.3657 0.000439
13/Dec/2021 371334.0396 1117.4956 0.000473
14/Dec/2021 372473.1145 1139.0748 0.000523
15/Dec/2021 373605.0547 1131.9402 0.000494
16/Dec/2021 374751.0491 1145.9944 0.000522
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
17/Dec/2021 375881.2357 1130.1865 0.000471
18/Dec/2021 377048.1189 1166.8832 0.000559
19/Dec/2021 378192.1237 1144.0049 0.000489
20/Dec/2021 379321.0758 1128.9521 0.00044
21/Dec/2021 380470.4496 1149.3738 0.000485
22/Dec/2021 381639.8157 1169.3661 0.000528
23/Dec/2021 382780.8071 1140.9914 0.000445
24/Dec/2021 383932.8664 1152.0593 0.000465
25/Dec/2021 385086.8473 1153.9808 0.000461
26/Dec/2021 386254.2755 1167.4283 0.000487
27/Dec/2021 387432.0688 1177.7933 0.000504
28/Dec/2021 388615.0941 1183.0253 0.000509
29/Dec/2021 389819.9575 1204.8633 0.000555
30/Dec/2021 391016.7687 1196.8112 0.000525
31/Dec/2021 392195.4945 1178.7257 0.00047
01/Jan/2022 393407.7489 1212.2545 0.000546
02/Jan/2022 394611.7167 1203.9678 0.000515
03/Jan/2022 395801.88 1190.1633 0.000471
04/Jan/2022 396985.716 1183.836 0.000446
05/Jan/2022 398212.0734 1226.3575 0.000544
06/Jan/2022 399441.6259 1229.5525 0.000543
07/Jan/2022 400636.7135 1195.0876 0.000447
08/Jan/2022 401853.2608 1216.5473 0.000492
09/Jan/2022 403085.5521 1232.2913 0.000522
10/Jan/2022 404300.9042 1215.3521 0.00047
11/Jan/2022 405511.2368 1210.3326 0.000449
12/Jan/2022 406752.5424 1241.3056 0.000516
13/Jan/2022 407997.9464 1245.404 0.000517
14/Jan/2022 409226.2259 1228.2795 0.000466
15/Jan/2022 410462.2748 1236.0489 0.000475
16/Jan/2022 411693.7831 1231.5082 0.000455
17/Jan/2022 412925.0388 1231.2557 0.000446
18/Jan/2022 414163.7791 1238.7403 0.000455
19/Jan/2022 415442.1387 1278.3596 0.000542
20/Jan/2022 416688.7461 1246.6074 0.000456
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
21/Jan/2022 417934.7507 1246.0046 0.000445
22/Jan/2022 419211.5625 1276.8118 0.00051
23/Jan/2022 420480.1026 1268.5401 0.000481
24/Jan/2022 421752.526 1272.4234 0.000481
25/Jan/2022 423038.563 1286.037 0.000504
26/Jan/2022 424333.1086 1294.5456 0.000515
27/Jan/2022 425610.2283 1277.1197 0.000465
28/Jan/2022 426904.8011 1294.5728 0.000497
29/Jan/2022 428206.898 1302.0968 0.000505
30/Jan/2022 429519.364 1312.466 0.00052
31/Jan/2022 430842.7744 1323.4104 0.000536
01/Feb/2022 432159.0209 1316.2465 0.00051
02/Feb/2022 433458.6297 1299.6089 0.000462
03/Feb/2022 434788.8718 1330.242 0.000524
04/Feb/2022 436121.944 1333.0723 0.000521
05/Feb/2022 437442.8188 1320.8748 0.000484
06/Feb/2022 438786.8964 1344.0776 0.000528
07/Feb/2022 440135.6091 1348.7127 0.000529
08/Feb/2022 441494.3112 1358.7021 0.000542
09/Feb/2022 442829.3462 1335.035 0.000479
10/Feb/2022 444169.6836 1340.3374 0.000482
11/Feb/2022 445505.804 1336.1205 0.000463
12/Feb/2022 446841.023 1335.219 0.000452
13/Feb/2022 448183.349 1342.326 0.000459
14/Feb/2022 449569.9524 1386.6035 0.000549
15/Feb/2022 450926.5143 1356.5618 0.000472
16/Feb/2022 452302.5675 1376.0533 0.000507
17/Feb/2022 453664.1814 1361.6138 0.000465
18/Feb/2022 455042.0001 1377.8187 0.000492
19/Feb/2022 456453.848 1411.848 0.000558
20/Feb/2022 457817.9746 1364.1266 0.000444
21/Feb/2022 459201.4594 1383.4848 0.000477
22/Feb/2022 460578.5032 1377.0439 0.000454
23/Feb/2022 462006.2217 1427.7185 0.000555
24/Feb/2022 463433.7529 1427.5312 0.000545
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
25/Feb/2022 464834.6926 1400.9397 0.000478
26/Feb/2022 466226.0702 1391.3776 0.000448
27/Feb/2022 467671.2952 1445.225 0.000555
28/Feb/2022 469072.3776 1401.0824 0.000451
01/Mar/2022 470481.1252 1408.7476 0.000458
02/Mar/2022 471904.9077 1423.7825 0.000481
03/Mar/2022 473326.238 1421.3304 0.000467
04/Mar/2022 474755.3107 1429.0726 0.000474
05/Mar/2022 476223.9922 1468.6815 0.000549
06/Mar/2022 477681.4652 1457.473 0.000515
07/Mar/2022 479163.8289 1482.3638 0.000558
08/Mar/2022 480650.4508 1486.6218 0.000558
09/Mar/2022 482110.2292 1459.7784 0.000492
10/Mar/2022 483569.9232 1459.694 0.000483
11/Mar/2022 485025.1371 1455.2139 0.000464
12/Mar/2022 486493.8642 1468.7271 0.000483
13/Mar/2022 487978.7994 1484.9352 0.000507
14/Mar/2022 489482.396 1503.5967 0.000536
15/Mar/2022 490953.7207 1471.3247 0.000461
16/Mar/2022 492471.0301 1517.3094 0.000546
17/Mar/2022 493974.3841 1503.354 0.000508
18/Mar/2022 495476.2302 1501.8461 0.000495
19/Mar/2022 496985.9774 1509.7471 0.000502
20/Mar/2022 498478.3177 1492.3404 0.000458
21/Mar/2022 499999.422 1521.1043 0.000506
22/Mar/2022 501539.0717 1539.6497 0.000534
23/Mar/2022 503071.5386 1532.4669 0.000511
24/Mar/2022 504580.4722 1508.9337 0.000454
25/Mar/2022 506107.6616 1527.1894 0.000482
26/Mar/2022 507624.0833 1516.4217 0.000451
27/Mar/2022 509171.9066 1547.8233 0.000504
28/Mar/2022 510743.793 1571.8864 0.000542
29/Mar/2022 512278.5303 1534.7373 0.00046
30/Mar/2022 513811.2141 1532.6838 0.000447
31/Mar/2022 515368.8828 1557.6687 0.000487
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
01/Apr/2022 516938.887 1570.0042 0.000501
02/Apr/2022 518537.7094 1598.8224 0.000548
03/Apr/2022 520118.1466 1580.4373 0.000503
04/Apr/2022 521724.3174 1606.1707 0.000543
05/Apr/2022 523305.0157 1580.6984 0.000485
06/Apr/2022 524895.3318 1590.3161 0.000494
07/Apr/2022 526473.4621 1578.1302 0.000462
08/Apr/2022 528053.1383 1579.6763 0.000455
09/Apr/2022 529691.3656 1638.2273 0.000557
10/Apr/2022 531279.1445 1587.7789 0.000453
11/Apr/2022 532897.8625 1618.718 0.000502
12/Apr/2022 534545.5311 1647.6686 0.000547
13/Apr/2022 536196.0381 1650.5069 0.000543
14/Apr/2022 537829.9851 1633.947 0.000502
15/Apr/2022 539448.1658 1618.1808 0.000464
16/Apr/2022 541122.6704 1674.5045 0.000559
17/Apr/2022 542738.3763 1615.706 0.000441
18/Apr/2022 544414.5473 1676.1709 0.000543
19/Apr/2022 546041.498 1626.9508 0.000443
20/Apr/2022 547678.7499 1637.2518 0.000453
21/Apr/2022 549339.1508 1660.4009 0.000487
22/Apr/2022 551031.526 1692.3752 0.000536
23/Apr/2022 552731.9718 1700.4458 0.000541
24/Apr/2022 554388.92 1656.9482 0.000453
25/Apr/2022 556044.4843 1655.5642 0.000441
26/Apr/2022 557745.6374 1701.1532 0.000514
27/Apr/2022 559468.7617 1723.1242 0.000544
28/Apr/2022 561165.5769 1696.8152 0.000488
29/Apr/2022 562874.6425 1709.0657 0.000501
30/Apr/2022 564566.5754 1691.9329 0.000461
01/May/2022 566293.322 1726.7466 0.000514
02/May/2022 568043.8582 1750.5361 0.000546
03/May/2022 569778.3149 1734.4568 0.000508
04/May/2022 571537.1484 1758.8334 0.000542
05/May/2022 573307.9352 1770.7869 0.000553
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
06/May/2022 575055.5715 1747.6363 0.000503
07/May/2022 576817.4921 1761.9206 0.000519
08/May/2022 578570.4964 1753.0043 0.000494
09/May/2022 580360.4957 1789.9992 0.000549
10/May/2022 582104.4809 1743.9853 0.00046
11/May/2022 583852.7497 1748.2688 0.000458
12/May/2022 585602.6063 1749.8566 0.000452
13/May/2022 587352.9096 1750.3032 0.000444
14/May/2022 589164.3408 1811.4312 0.000539
15/May/2022 590948.9856 1784.6447 0.000484
16/May/2022 592719.9441 1770.9585 0.000452
17/May/2022 594504.1533 1784.2092 0.000465
18/May/2022 596312.4484 1808.2951 0.000497
19/May/2022 598108.3031 1795.8547 0.000467
20/May/2022 599915.3587 1807.0556 0.000476
21/May/2022 601728.9392 1813.5805 0.000478
22/May/2022 603571.1052 1842.166 0.000516
23/May/2022 605425.0865 1853.9813 0.000527
24/May/2022 607243.863 1818.7765 0.000459
25/May/2022 609055.8643 1812.0013 0.000439
26/May/2022 610881.8863 1826.022 0.000453
27/May/2022 612752.4478 1870.5615 0.000517
28/May/2022 614604.5789 1852.131 0.000478
29/May/2022 616462.5657 1857.9869 0.000478
30/May/2022 618303.8305 1841.2647 0.000442
31/May/2022 620194.2626 1890.4321 0.000512
01/Jun/2022 622075.7272 1881.4646 0.000489
02/Jun/2022 623932.5926 1856.8654 0.00044
03/Jun/2022 625824.0373 1891.4446 0.000486
04/Jun/2022 627724.8599 1900.8227 0.000492
05/Jun/2022 629653.9953 1929.1354 0.000528
06/Jun/2022 631532.8679 1878.8726 0.000439
07/Jun/2022 633449.4235 1916.5556 0.00049
08/Jun/2022 635376.8244 1927.4009 0.000498
09/Jun/2022 637339.0101 1962.1857 0.000543
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
10/Jun/2022 639315.6502 1976.6401 0.000556
11/Jun/2022 641246.4086 1930.7585 0.000475
12/Jun/2022 643197.8982 1951.4896 0.000498
13/Jun/2022 645192.253 1994.3547 0.000556
14/Jun/2022 647117.2634 1925.0104 0.000439
15/Jun/2022 649124.8741 2007.6108 0.000557
16/Jun/2022 651075.8751 1951.001 0.000461
17/Jun/2022 653088.4035 2012.5284 0.000546
18/Jun/2022 655106.885 2018.4815 0.000546
19/Jun/2022 657128.7643 2021.8793 0.000541
20/Jun/2022 659138.2186 2009.4543 0.000513
21/Jun/2022 661175.308 2037.0894 0.000546
22/Jun/2022 663222.6167 2047.3087 0.000551
23/Jun/2022 665273.7837 2051.1669 0.000548
24/Jun/2022 667266.1148 1992.3311 0.00045
25/Jun/2022 669262.6888 1996.574 0.000447
26/Jun/2022 671292.7178 2030.029 0.000488
27/Jun/2022 673306.9222 2014.2044 0.000455
28/Jun/2022 675387.525 2080.6028 0.000545
29/Jun/2022 677439.8664 2052.3415 0.000494
30/Jun/2022 679484.992 2045.1256 0.000474
01/Jul/2022 681541.9185 2056.9264 0.000482
02/Jul/2022 683580.9582 2039.0398 0.000447
03/Jul/2022 685624.2318 2043.2736 0.000444
04/Jul/2022 687685.8717 2061.6398 0.000462
05/Jul/2022 689776.2785 2090.4068 0.000495
06/Jul/2022 691898.1534 2121.8749 0.000531
07/Jul/2022 693994.8853 2096.732 0.000485
08/Jul/2022 696067.1052 2072.2199 0.000441
09/Jul/2022 698179.0483 2111.943 0.000489
10/Jul/2022 700305.2368 2126.1885 0.0005
11/Jul/2022 702408.7075 2103.4707 0.000459
12/Jul/2022 704531.6169 2122.9094 0.000477
13/Jul/2022 706686.6221 2155.0052 0.000514
14/Jul/2022 708833.1282 2146.5061 0.000492
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
15/Jul/2022 710973.6122 2140.484 0.000475
16/Jul/2022 713107.4208 2133.8086 0.000456
17/Jul/2022 715287.3668 2179.946 0.000512
18/Jul/2022 717457.0776 2169.7108 0.000488
19/Jul/2022 719663.8251 2206.7476 0.000531
20/Jul/2022 721841.997 2178.1718 0.000482
21/Jul/2022 724022.8122 2180.8152 0.000476
22/Jul/2022 726197.5222 2174.71 0.000459
23/Jul/2022 728438.5184 2240.9962 0.000541
24/Jul/2022 730626.2107 2187.6923 0.000458
25/Jul/2022 732836.3222 2210.1115 0.00048
26/Jul/2022 735035.3269 2199.0047 0.000456
27/Jul/2022 737253.9494 2218.6225 0.000473
28/Jul/2022 739515.2143 2261.2649 0.000522
29/Jul/2022 741757.0463 2241.8321 0.000486
30/Jul/2022 744058.3724 2301.3261 0.000558
31/Jul/2022 746326.0818 2267.7094 0.000503
01/Aug/2022 748635.3981 2309.3163 0.000549
02/Aug/2022 750871.7753 2236.3772 0.000442
03/Aug/2022 753172.8458 2301.0706 0.00052
04/Aug/2022 755420.0296 2247.1838 0.000439
05/Aug/2022 757753.9607 2333.9311 0.000545
06/Aug/2022 760046.7741 2292.8134 0.000481
07/Aug/2022 762375.9617 2329.1876 0.00052
08/Aug/2022 764730.8658 2354.904 0.000544
09/Aug/2022 767024.6313 2293.7655 0.000454
10/Aug/2022 769382.2584 2357.627 0.000529
11/Aug/2022 771741.393 2359.1346 0.000521
12/Aug/2022 774052.7117 2311.3187 0.00045
13/Aug/2022 776446.5394 2393.8277 0.000548
14/Aug/2022 778773.3978 2326.8584 0.000452
15/Aug/2022 781115.9733 2342.5755 0.000463
16/Aug/2022 783483.5787 2367.6054 0.000486
17/Aug/2022 785822.5868 2339.0081 0.00044
18/Aug/2022 788190.8258 2368.239 0.000469
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
19/Aug/2022 790592.9488 2402.1231 0.000503
20/Aug/2022 792982.628 2389.6791 0.000478
21/Aug/2022 795349.3607 2366.7327 0.00044
22/Aug/2022 797811.0284 2461.6677 0.00055
23/Aug/2022 800286.6054 2475.577 0.000558
24/Aug/2022 802676.4191 2389.8137 0.000441
25/Aug/2022 805122.7821 2446.363 0.000503
26/Aug/2022 807603.5865 2480.8043 0.000536
27/Aug/2022 810017.5728 2413.9864 0.000444
28/Aug/2022 812530.3333 2512.7604 0.000557
29/Aug/2022 815039.7186 2509.3853 0.000543
30/Aug/2022 817560.976 2521.2574 0.000548
31/Aug/2022 820010.5876 2449.6115 0.000451
01/Sep/2022 822486.5432 2475.9557 0.000474
02/Sep/2022 824988.9419 2502.3986 0.000497
03/Sep/2022 827476.3006 2487.3588 0.00047
04/Sep/2022 829950.6637 2474.3631 0.000445
05/Sep/2022 832452.3943 2501.7306 0.000469
06/Sep/2022 835035.819 2583.4248 0.000558
07/Sep/2022 837540.065 2504.246 0.000454
08/Sep/2022 840057.6088 2517.5438 0.000461
09/Sep/2022 842576.3599 2518.7511 0.000453
10/Sep/2022 845126.8144 2550.4544 0.000482
11/Sep/2022 847737.6719 2610.8576 0.000544
12/Sep/2022 850354.0744 2616.4025 0.000541
13/Sep/2022 852909.6391 2555.5647 0.00046
14/Sep/2022 855546.9873 2637.3482 0.000547
15/Sep/2022 858118.5744 2571.5871 0.000461
16/Sep/2022 860706.4293 2587.8549 0.000471
17/Sep/2022 863282.4423 2576.013 0.000448
18/Sep/2022 865868.7242 2586.2819 0.000451
19/Sep/2022 868503.7029 2634.9786 0.000498
20/Sep/2022 871097.7699 2594.0671 0.000442
21/Sep/2022 873711.3209 2613.5509 0.000455
22/Sep/2022 876419.1909 2707.87 0.000554
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
23/Sep/2022 879126.6012 2707.4103 0.000544
24/Sep/2022 881797.4679 2670.8668 0.000493
25/Sep/2022 884436.5233 2639.0554 0.000448
26/Sep/2022 887166.0719 2729.5485 0.000541
27/Sep/2022 889837.5073 2671.4354 0.000466
28/Sep/2022 892565.8795 2728.3722 0.000521
29/Sep/2022 895277.0788 2711.1993 0.000493
30/Sep/2022 898007.8567 2730.7779 0.000505
01/Oct/2022 900699.6001 2691.7433 0.000452
02/Oct/2022 903476.3329 2776.7329 0.000538
03/Oct/2022 906274.0453 2797.7123 0.000552
04/Oct/2022 909007.9549 2733.9096 0.000472
05/Oct/2022 911788.2975 2780.3426 0.000514
06/Oct/2022 914569.438 2781.1405 0.000505
07/Oct/2022 917354.3976 2784.9596 0.0005
08/Oct/2022 920178.0114 2823.6137 0.000533
09/Oct/2022 922968.8231 2790.8118 0.000488
10/Oct/2022 925810.3202 2841.497 0.000534
11/Oct/2022 928668.5537 2858.2335 0.000542
12/Oct/2022 931469.074 2800.5203 0.000471
13/Oct/2022 934288.9021 2819.8281 0.000482
14/Oct/2022 937139.3313 2850.4292 0.000506
15/Oct/2022 939963.1229 2823.7916 0.000468
16/Oct/2022 942785.8982 2822.7752 0.000458
17/Oct/2022 945605.7531 2819.8549 0.000446
18/Oct/2022 948455.8178 2850.0647 0.000469
19/Oct/2022 951363.5681 2907.7503 0.000521
20/Oct/2022 954216.1384 2852.5703 0.000453
21/Oct/2022 957069.9199 2853.7815 0.000446
22/Oct/2022 960033.0567 2963.1369 0.000551
23/Oct/2022 962970.0493 2936.9925 0.000514
24/Oct/2022 965872.0618 2902.0125 0.000469
25/Oct/2022 968791.5468 2919.485 0.000478
26/Oct/2022 971717.938 2926.3912 0.000476
27/Oct/2022 974670.4311 2952.4931 0.000493
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
28/Oct/2022 977616.5105 2946.0794 0.000478
29/Oct/2022 980601.2028 2984.6924 0.000508
30/Oct/2022 983533.0916 2931.8887 0.000445
31/Oct/2022 986502.4858 2969.3942 0.000474
01/Nov/2022 989449.6137 2947.1278 0.000442
02/Nov/2022 992486.013 3036.3993 0.000524
03/Nov/2022 995534.619 3048.606 0.000527
04/Nov/2022 998574.7241 3040.1051 0.000509
05/Nov/2022 1001554.3592 2979.635 0.000439
06/Nov/2022 1004643.7468 3089.3877 0.00054
07/Nov/2022 1007641.6687 2997.9219 0.000439
08/Nov/2022 1010664.5088 3022.8401 0.000455
09/Nov/2022 1013749.1422 3084.6334 0.000507
10/Nov/2022 1016839.3921 3090.2499 0.000503
11/Nov/2022 1019985.6023 3146.2102 0.000549
12/Nov/2022 1023044.8929 3059.2906 0.000454
13/Nov/2022 1026189.195 3144.3021 0.000528
14/Nov/2022 1029267.384 3078.189 0.000455
15/Nov/2022 1032453.7613 3186.3773 0.000551
16/Nov/2022 1035542.755 3088.9937 0.000447
17/Nov/2022 1038711.1286 3168.3736 0.000515
18/Nov/2022 1041919.3229 3208.1943 0.000544
19/Nov/2022 1045143.7102 3224.3872 0.00055
20/Nov/2022 1048283.7627 3140.0525 0.000459
21/Nov/2022 1051474.0986 3190.3359 0.000498
22/Nov/2022 1054617.0318 3142.9332 0.000444
23/Nov/2022 1057816.1607 3199.1289 0.000488
24/Nov/2022 1061013.8921 3197.7314 0.000478
25/Nov/2022 1064200.6002 3186.7081 0.000458
26/Nov/2022 1067477.3177 3276.7175 0.000534
27/Nov/2022 1070714.2919 3236.9743 0.000487
28/Nov/2022 1073923.3142 3209.0222 0.000452
29/Nov/2022 1077150.9791 3227.665 0.00046
30/Nov/2022 1080366.5089 3215.5297 0.00044
01/Dec/2022 1083593.0827 3226.5738 0.000442
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
02/Dec/2022 1086887.6874 3294.6047 0.000495
03/Dec/2022 1090131.3191 3243.6317 0.000439
04/Dec/2022 1093413.164 3281.8449 0.000466
05/Dec/2022 1096695.0822 3281.9182 0.000457
06/Dec/2022 1100021.8528 3326.7706 0.000488
07/Dec/2022 1103385.9092 3364.0564 0.000513
08/Dec/2022 1106719.8971 3333.9879 0.000477
09/Dec/2022 1110109.5636 3389.6665 0.000518
10/Dec/2022 1113494.8456 3385.2821 0.000505
11/Dec/2022 1116929.8218 3434.9761 0.00054
12/Dec/2022 1120334.3417 3404.5199 0.000503
13/Dec/2022 1123773.527 3439.1853 0.000525
14/Dec/2022 1127143.7945 3370.2675 0.000454
15/Dec/2022 1130557.3132 3413.5186 0.000483
16/Dec/2022 1134042.216 3484.9028 0.000537
17/Dec/2022 1137514.5906 3472.3746 0.000517
18/Dec/2022 1140979.0948 3464.5042 0.000501
19/Dec/2022 1144404.9866 3425.8918 0.000458
20/Dec/2022 1147906.9946 3502.008 0.000515
21/Dec/2022 1151396.4967 3489.502 0.000495
22/Dec/2022 1154905.5404 3509.0437 0.000503
23/Dec/2022 1158405.6223 3500.0819 0.000486
24/Dec/2022 1161990.6557 3585.0335 0.00055
25/Dec/2022 1165556.6911 3566.0354 0.000524
26/Dec/2022 1169041.1533 3484.4622 0.000445
27/Dec/2022 1172590.9873 3549.834 0.000492
28/Dec/2022 1176131.8944 3540.9071 0.000475
29/Dec/2022 1179687.0427 3555.1483 0.000478
30/Dec/2022 1183247.6758 3560.6331 0.000473
31/Dec/2022 1186854.0648 3606.3891 0.000503
01/Jan/2023 1190437.3074 3583.2425 0.000474
02/Jan/2023 1194116.0702 3678.7628 0.000545
03/Jan/2023 1197696.7353 3580.6651 0.000454
04/Jan/2023 1201357.0485 3660.3132 0.000511
05/Jan/2023 1205057.0207 3699.9722 0.000535
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
06/Jan/2023 1208757.9655 3700.9448 0.000526
07/Jan/2023 1212445.7744 3687.8089 0.000506
08/Jan/2023 1216194.7058 3748.9313 0.000547
09/Jan/2023 1219898.1459 3703.4401 0.0005
10/Jan/2023 1223578.2735 3680.1276 0.000472
11/Jan/2023 1227237.1927 3658.9193 0.000445
12/Jan/2023 1230987.4913 3750.2985 0.000511
13/Jan/2023 1234685.6586 3698.1673 0.000459
14/Jan/2023 1238461.5401 3775.8815 0.000513
15/Jan/2023 1242188.7053 3727.1652 0.000465
16/Jan/2023 1245940.679 3751.9737 0.000475
17/Jan/2023 1249768.7711 3828.092 0.000527
18/Jan/2023 1253535.9646 3767.1935 0.000469
19/Jan/2023 1257353.8326 3817.8681 0.000501
20/Jan/2023 1261138.9767 3785.144 0.000465
21/Jan/2023 1264981.0179 3842.0412 0.000501
22/Jan/2023 1268778.9936 3797.9757 0.000457
23/Jan/2023 1272572.0416 3793.0479 0.000445
24/Jan/2023 1276462.2525 3890.2109 0.000512
25/Jan/2023 1280337.1446 3874.8921 0.000491
26/Jan/2023 1284202.8869 3865.7424 0.000474
27/Jan/2023 1288182.2592 3979.3723 0.000554
28/Jan/2023 1292133.9463 3951.687 0.000523
29/Jan/2023 1296033.5782 3899.632 0.000473
30/Jan/2023 1299936.8427 3903.2644 0.000467
31/Jan/2023 1303936.3539 3999.5113 0.000532
01/Feb/2023 1307844.2404 3907.8865 0.000452
02/Feb/2023 1311804.5841 3960.3437 0.000483
03/Feb/2023 1315742.0119 3937.4278 0.000457
04/Feb/2023 1319748.1314 4006.1195 0.0005
05/Feb/2023 1323842.5061 4094.3747 0.000557
06/Feb/2023 1327931.5452 4089.0391 0.000544
07/Feb/2023 1331959.0344 4027.4892 0.000488
08/Feb/2023 1336071.7012 4112.6668 0.000543
09/Feb/2023 1340129.6189 4057.9177 0.000492
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
10/Feb/2023 1344238.6527 4109.0338 0.000521
11/Feb/2023 1348342.6534 4104.0007 0.000508
12/Feb/2023 1352366.5531 4023.8996 0.000439
13/Feb/2023 1356529.309 4162.7559 0.000533
14/Feb/2023 1360622.0343 4092.7253 0.000472
15/Feb/2023 1364845.3549 4223.3206 0.000559
16/Feb/2023 1368966.9593 4121.6044 0.000475
17/Feb/2023 1373074.5255 4107.5662 0.000455
18/Feb/2023 1377173.2073 4098.6818 0.00044
19/Feb/2023 1381288.8082 4115.6009 0.000443
20/Feb/2023 1385490.8813 4202.0731 0.000497
21/Feb/2023 1389697.6654 4206.7841 0.000491
22/Feb/2023 1393856.7713 4159.1059 0.000448
23/Feb/2023 1398092.6812 4235.9099 0.000494
24/Feb/2023 1402359.4485 4266.7673 0.000507
25/Feb/2023 1406610.5332 4251.0847 0.000486
26/Feb/2023 1410874.9627 4264.4296 0.000487
27/Feb/2023 1415185.594 4310.6312 0.00051
28/Feb/2023 1419489.0253 4303.4313 0.000496
01/Mar/2023 1423835.5964 4346.571 0.000517
02/Mar/2023 1428254.9255 4419.3291 0.000559
03/Mar/2023 1432604.4391 4349.5136 0.0005
04/Mar/2023 1436973.1702 4368.7311 0.000505
05/Mar/2023 1441260.4295 4287.2593 0.000439
06/Mar/2023 1445598.7775 4338.348 0.000465
07/Mar/2023 1450033.1816 4434.4041 0.000523
08/Mar/2023 1454439.4863 4406.3047 0.000494
09/Mar/2023 1458885.4852 4445.9989 0.000512
10/Mar/2023 1463382.0615 4496.5763 0.000537
11/Mar/2023 1467792.1187 4410.0573 0.000469
12/Mar/2023 1472219.4816 4427.3628 0.000471
13/Mar/2023 1476786.6722 4567.1907 0.000557
14/Mar/2023 1481213.2824 4426.6101 0.000452
15/Mar/2023 1485694.1992 4480.9169 0.00048
16/Mar/2023 1490177.9918 4483.7926 0.000473
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
17/Mar/2023 1494769.2464 4591.2546 0.000536
18/Mar/2023 1499237.3565 4468.1102 0.000444
19/Mar/2023 1503860.4944 4623.1379 0.000539
20/Mar/2023 1508522.2174 4661.723 0.000555
21/Mar/2023 1513078.6392 4556.4218 0.000475
22/Mar/2023 1517649.9235 4571.2843 0.000476
23/Mar/2023 1522190.8516 4540.9281 0.000447
24/Mar/2023 1526737.9124 4547.0608 0.000442
25/Mar/2023 1531457.6011 4719.6887 0.000546
26/Mar/2023 1536055.2048 4597.6037 0.000457
27/Mar/2023 1540656.597 4601.3921 0.000451
28/Mar/2023 1545381.0522 4724.4552 0.000522
29/Mar/2023 1550049.9279 4668.8757 0.000476
30/Mar/2023 1554778.2598 4728.3319 0.000505
31/Mar/2023 1559479.9185 4701.6587 0.000479
01/Apr/2023 1564175.2047 4695.2862 0.000466
02/Apr/2023 1568960.2365 4785.0319 0.000514
03/Apr/2023 1573641.5608 4681.3243 0.000439
04/Apr/2023 1578360.5647 4719.0039 0.000454
05/Apr/2023 1583146.2047 4785.64 0.000487
06/Apr/2023 1587947.3899 4801.1852 0.000488
07/Apr/2023 1592739.1291 4791.7392 0.000473
08/Apr/2023 1597602.7532 4863.6241 0.000509
09/Apr/2023 1602454.9931 4852.2399 0.000492
10/Apr/2023 1607308.1482 4853.1551 0.000484
11/Apr/2023 1612155.3575 4847.2093 0.000471
12/Apr/2023 1617090.8984 4935.5409 0.000516
13/Apr/2023 1622003.9484 4913.05 0.000493
14/Apr/2023 1626881.0793 4877.1309 0.000462
15/Apr/2023 1631788.143 4907.0637 0.000471
16/Apr/2023 1636735.7772 4947.6342 0.000487
17/Apr/2023 1641628.6932 4892.916 0.000444
18/Apr/2023 1646586.3068 4957.6135 0.000475
19/Apr/2023 1651522.3488 4936.0421 0.000453
20/Apr/2023 1656451.0368 4928.6879 0.000439
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
21/Apr/2023 1661572.623 5121.5862 0.000547
22/Apr/2023 1666562.2823 4989.6593 0.000458
23/Apr/2023 1671640.5948 5078.3125 0.000502
24/Apr/2023 1676750.3434 5109.7486 0.000512
25/Apr/2023 1681896.5482 5146.2049 0.000524
26/Apr/2023 1686999.6047 5103.0564 0.000489
27/Apr/2023 1692105.7446 5106.14 0.000482
28/Apr/2023 1697272.7968 5167.0522 0.000509
29/Apr/2023 1702493.4716 5220.6748 0.000531
30/Apr/2023 1707595.5115 5102.0399 0.000452
01/May/2023 1712790.0614 5194.55 0.000497
02/May/2023 1717956.5964 5166.535 0.000471
03/May/2023 1723099.8624 5143.266 0.000449
04/May/2023 1728446.0833 5346.2209 0.000558
05/May/2023 1733781.1119 5335.0286 0.000542
06/May/2023 1739087.7336 5306.6217 0.000516
07/May/2023 1744437.4777 5349.7441 0.000531
08/May/2023 1749676.9863 5239.5086 0.000459
09/May/2023 1755050.3339 5373.3476 0.000526
10/May/2023 1760290.4777 5240.1439 0.000441
11/May/2023 1765706.1293 5415.6515 0.000532
12/May/2023 1771075.6561 5369.5268 0.000496
13/May/2023 1776434.0172 5358.3611 0.00048
14/May/2023 1781797.0832 5363.0659 0.000474
15/May/2023 1787253.7219 5456.6388 0.000517
16/May/2023 1792772.6774 5518.9554 0.000543
17/May/2023 1798122.2685 5349.5911 0.000439
18/May/2023 1803566.8608 5444.5924 0.000483
19/May/2023 1809001.5565 5434.6956 0.000468
20/May/2023 1814605.8571 5604.3006 0.000553
21/May/2023 1820073.2692 5467.4122 0.000468
22/May/2023 1825662.8074 5589.5382 0.000526
23/May/2023 1831254.2308 5591.4234 0.000518
24/May/2023 1836848.1499 5593.9191 0.00051
25/May/2023 1842383.1322 5534.9823 0.000468
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
26/May/2023 1848053.5013 5670.3691 0.000533
27/May/2023 1853750.5506 5697.0494 0.000538
28/May/2023 1859395.2024 5644.6518 0.0005
29/May/2023 1865100.8022 5705.5998 0.000524
30/May/2023 1870735.6091 5634.8069 0.000476
31/May/2023 1876353.1994 5617.5904 0.000458
01/Jun/2023 1881981.0335 5627.834 0.000454
02/Jun/2023 1887662.9405 5681.9071 0.000474
03/Jun/2023 1893413.2424 5750.3018 0.000501
04/Jun/2023 1899247.8683 5834.6259 0.000537
05/Jun/2023 1905037.859 5789.9908 0.000504
06/Jun/2023 1910740.8622 5703.0032 0.000449
07/Jun/2023 1916444.6691 5703.8069 0.00044
08/Jun/2023 1922178.1202 5733.4511 0.000447
09/Jun/2023 1927920.188 5742.0679 0.000442
10/Jun/2023 1933672.375 5752.1869 0.000439
11/Jun/2023 1939513.5452 5841.1702 0.000476
12/Jun/2023 1945478.8317 5965.2865 0.000531
13/Jun/2023 1951463.2199 5984.3882 0.000531
14/Jun/2023 1957515.4784 6052.2585 0.000556
15/Jun/2023 1963499.0684 5983.59 0.000512
16/Jun/2023 1969477.9033 5978.8349 0.0005
17/Jun/2023 1975476.5272 5998.6239 0.000501
18/Jun/2023 1981450.1721 5973.6449 0.000479
19/Jun/2023 1987516.05 6065.8779 0.000516
20/Jun/2023 1993485.083 5969.033 0.000458
21/Jun/2023 1999549.7685 6064.6855 0.000497
22/Jun/2023 2005566.8447 6017.0762 0.000464
23/Jun/2023 2011734.7709 6167.9262 0.00053
24/Jun/2023 2017927.9334 6193.1625 0.000534
25/Jun/2023 2023979.254 6051.3207 0.000454
26/Jun/2023 2030058.7715 6079.5175 0.000459
27/Jun/2023 2036154.0096 6095.2381 0.000457
28/Jun/2023 2042303.6968 6149.6872 0.000475
29/Jun/2023 2048405.5296 6101.8328 0.000443
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
30/Jun/2023 2054648.8103 6243.2807 0.000503
01/Jul/2023 2060883.9661 6235.1558 0.00049
02/Jul/2023 2067162.6564 6278.6903 0.000502
03/Jul/2023 2073461.1916 6298.5352 0.000502
04/Jul/2023 2079699.4549 6238.2634 0.000464
05/Jul/2023 2085939.5641 6240.1091 0.000455
06/Jul/2023 2092289.5573 6349.9932 0.000499
07/Jul/2023 2098611.3958 6321.8385 0.000476
08/Jul/2023 2105015.2988 6403.903 0.000506
09/Jul/2023 2111296.8006 6281.5018 0.000439
10/Jul/2023 2117776.1635 6479.3629 0.000524
11/Jul/2023 2124108.4639 6332.3004 0.000445
12/Jul/2023 2130469.4485 6360.9846 0.00045
13/Jul/2023 2137004.7075 6535.259 0.000523
14/Jul/2023 2143419.2069 6414.4994 0.000457
15/Jul/2023 2149957.8265 6538.6196 0.000506
16/Jul/2023 2156506.65 6548.8235 0.000501
17/Jul/2023 2163148.6011 6641.9511 0.000535
18/Jul/2023 2169608.963 6460.3619 0.000442
19/Jul/2023 2176235.1606 6626.1976 0.000509
20/Jul/2023 2182844.8231 6609.6626 0.000492
21/Jul/2023 2189620.6059 6775.7827 0.000559
22/Jul/2023 2196363.972 6743.3661 0.000535
23/Jul/2023 2203008.1065 6644.1346 0.00048
24/Jul/2023 2209836.7624 6828.6559 0.000555
25/Jul/2023 2216443.929 6607.1666 0.000445
26/Jul/2023 2223080.6054 6636.6764 0.000449
27/Jul/2023 2229972.7363 6892.1309 0.000555
28/Jul/2023 2236800.2432 6827.5069 0.000517
29/Jul/2023 2243531.2572 6731.014 0.000464
30/Jul/2023 2250473.9153 6942.6581 0.00055
31/Jul/2023 2257267.6471 6793.7318 0.000474
01/Aug/2023 2264046.1631 6778.516 0.000458
02/Aug/2023 2270886.9631 6840.7999 0.000476
03/Aug/2023 2277852.6713 6965.7083 0.000522
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
04/Aug/2023 2284820.9429 6968.2716 0.000514
05/Aug/2023 2291685.2874 6864.3445 0.000459
06/Aug/2023 2298575.8288 6890.5414 0.000462
07/Aug/2023 2305477.2876 6901.4588 0.000457
08/Aug/2023 2312566.0734 7088.7858 0.00053
09/Aug/2023 2319497.2484 6931.175 0.000452
10/Aug/2023 2326426.4246 6929.1761 0.000442
11/Aug/2023 2333568.6412 7142.2166 0.000525
12/Aug/2023 2340665.5695 7096.9284 0.000496
13/Aug/2023 2347677.8991 7012.3296 0.000451
14/Aug/2023 2354803.5904 7125.6913 0.00049
15/Aug/2023 2361867.5792 7063.9888 0.000455
16/Aug/2023 2368956.1311 7088.5519 0.000456
17/Aug/2023 2376294.8431 7338.7119 0.000553
18/Aug/2023 2383445.6264 7150.7833 0.000464
19/Aug/2023 2390764.7051 7319.0787 0.000526
20/Aug/2023 2397965.9277 7201.2226 0.000467
21/Aug/2023 2405149.9217 7183.994 0.000451
22/Aug/2023 2412593.3791 7443.4574 0.00055
23/Aug/2023 2419911.0709 7317.6918 0.000488
24/Aug/2023 2427202.5124 7291.4415 0.000468
25/Aug/2023 2434458.6978 7256.1853 0.000445
26/Aug/2023 2441804.593 7345.8953 0.000472
27/Aug/2023 2449116.517 7311.924 0.000449
28/Aug/2023 2456666.8061 7550.2891 0.000538
29/Aug/2023 2464230.9844 7564.1783 0.000534
30/Aug/2023 2471714.8006 7483.8162 0.000492
31/Aug/2023 2479372.5387 7657.7382 0.000553
01/Sep/2023 2486839.6652 7467.1265 0.000467
02/Sep/2023 2494479.7245 7640.0593 0.000527
03/Sep/2023 2501947.0758 7467.3514 0.000449
04/Sep/2023 2509562.6169 7615.5411 0.000499
05/Sep/2023 2517200.4797 7637.8628 0.000499
06/Sep/2023 2524746.8726 7546.3929 0.000453
07/Sep/2023 2532357.7588 7610.8862 0.00047
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
08/Sep/2023 2540074.8907 7717.1318 0.000502
09/Sep/2023 2547724.0735 7649.1829 0.000466
10/Sep/2023 2555505.981 7781.9074 0.000509
11/Sep/2023 2563322.0855 7816.1045 0.000514
12/Sep/2023 2570987.2988 7665.2134 0.000445
13/Sep/2023 2578855.7487 7868.4498 0.000515
14/Sep/2023 2586710.7087 7854.96 0.000501
15/Sep/2023 2594482.0282 7771.3195 0.000459
16/Sep/2023 2602434.1874 7952.1593 0.00052
17/Sep/2023 2610301.5036 7867.3161 0.000478
18/Sep/2023 2618158.7902 7857.2866 0.000465
19/Sep/2023 2626272.4417 8113.6515 0.000554
20/Sep/2023 2634402.4174 8129.9757 0.000551
21/Sep/2023 2642419.9303 8017.5129 0.000498
22/Sep/2023 2650476.764 8056.8337 0.000504
23/Sep/2023 2658646.7646 8170.0006 0.000537
24/Sep/2023 2666588.149 7941.3844 0.000442
25/Sep/2023 2674643.2857 8055.1367 0.000476
26/Sep/2023 2682758.4433 8115.1576 0.000489
27/Sep/2023 2690817.8023 8059.359 0.000459
28/Sep/2023 2698878.1396 8060.3373 0.00045
29/Sep/2023 2707194.1241 8315.9846 0.000536
30/Sep/2023 2715454.1594 8260.0353 0.000506
01/Oct/2023 2723569.379 8115.2196 0.000444
02/Oct/2023 2731815.8712 8246.4922 0.000483
03/Oct/2023 2740005.9234 8190.0522 0.000453
04/Oct/2023 2748399.3746 8393.4512 0.000518
05/Oct/2023 2756820.2329 8420.8583 0.000519
06/Oct/2023 2765155.714 8335.4812 0.000479
07/Oct/2023 2773560.5304 8404.8163 0.000495
08/Oct/2023 2781996.2039 8435.6736 0.000496
09/Oct/2023 2790476.6682 8480.4642 0.000503
10/Oct/2023 2799059.9502 8583.282 0.000531
11/Oct/2023 2807615.5756 8555.6254 0.000512
12/Oct/2023 2816297.9935 8682.418 0.000547
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
13/Oct/2023 2825002.2444 8704.2509 0.000546
14/Oct/2023 2833571.7498 8569.5054 0.000488
15/Oct/2023 2842299.7777 8728.0279 0.000535
16/Oct/2023 2850837.3214 8537.5437 0.000459
17/Oct/2023 2859449.9201 8612.5988 0.000476
18/Oct/2023 2868128.631 8678.7109 0.00049
19/Oct/2023 2876883.7563 8755.1253 0.000508
20/Oct/2023 2885704.7036 8820.9473 0.000521
21/Oct/2023 2894472.7038 8768.0002 0.000493
22/Oct/2023 2903322.7539 8850.0501 0.000513
23/Oct/2023 2912038.569 8715.8151 0.000457
24/Oct/2023 2920893.117 8854.5479 0.000496
25/Oct/2023 2929678.9706 8785.8537 0.000463
26/Oct/2023 2938518.8761 8839.9055 0.000472
27/Oct/2023 2947559.8072 9040.9311 0.000532
28/Oct/2023 2956478.5394 8918.7323 0.000481
29/Oct/2023 2965602.4282 9123.8888 0.000541
30/Oct/2023 2974500.3946 8897.9665 0.000455
31/Oct/2023 2983587.2889 9086.8942 0.00051
01/Nov/2023 2992652.0319 9064.7431 0.000493
02/Nov/2023 3001699.9421 9047.9101 0.000478
03/Nov/2023 3010903.2202 9203.2781 0.000521
04/Nov/2023 3019928.0018 9024.7817 0.000452
05/Nov/2023 3029270.731 9342.7292 0.000549
06/Nov/2023 3038345.4674 9074.7364 0.000451
07/Nov/2023 3047467.205 9121.7376 0.000457
08/Nov/2023 3056688.5605 9221.3555 0.000481
09/Nov/2023 3065869.4835 9180.923 0.000459
10/Nov/2023 3075170.9912 9301.5077 0.000489
11/Nov/2023 3084380.0856 9209.0944 0.00045
12/Nov/2023 3093817.8851 9437.7996 0.000515
13/Nov/2023 3103273.727 9455.8419 0.000511
14/Nov/2023 3112557.2613 9283.5343 0.000447
15/Nov/2023 3122099.6556 9542.3943 0.000521
16/Nov/2023 3131786.9653 9687.3097 0.000558
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
17/Nov/2023 3141453.5514 9666.5862 0.000542
18/Nov/2023 3150911.8479 9458.2965 0.000466
19/Nov/2023 3160438.5677 9526.7198 0.000478
20/Nov/2023 3170023.8752 9585.3075 0.000488
21/Nov/2023 3179597.1443 9573.2691 0.000475
22/Nov/2023 3189288.8919 9691.7475 0.000503
23/Nov/2023 3198832.6661 9543.7743 0.000447
24/Nov/2023 3208532.6746 9700.0085 0.000487
25/Nov/2023 3218450.0708 9917.3962 0.000546
26/Nov/2023 3228157.6886 9707.6177 0.000471
27/Nov/2023 3237874.1479 9716.4594 0.000465
28/Nov/2023 3247676.827 9802.6791 0.000483
29/Nov/2023 3257665.5806 9988.7535 0.000531
30/Nov/2023 3267387.2417 9721.6612 0.000439
01/Dec/2023 3277416.18 10028.9383 0.000524
02/Dec/2023 3287361.2957 9945.1156 0.000489
03/Dec/2023 3297524.5969 10163.3012 0.000547
04/Dec/2023 3307443.9818 9919.3849 0.000463
05/Dec/2023 3317502.3195 10058.3377 0.000496
06/Dec/2023 3327787.4437 10285.1243 0.000555
07/Dec/2023 3337827.2258 10039.7821 0.000472
08/Dec/2023 3347952.3606 10125.1348 0.000488
09/Dec/2023 3358028.7273 10076.3668 0.000465
10/Dec/2023 3368401.3464 10372.619 0.000544
11/Dec/2023 3378558.8549 10157.5085 0.000471
12/Dec/2023 3388856.2744 10297.4196 0.000503
13/Dec/2023 3399246.5824 10390.3079 0.000521
14/Dec/2023 3409541.8203 10295.2379 0.000484
15/Dec/2023 3419807.9566 10266.1363 0.000466
16/Dec/2023 3430084.1593 10276.2026 0.00046
17/Dec/2023 3440678.42 10594.2607 0.000544
18/Dec/2023 3450950.5109 10272.0909 0.00044
19/Dec/2023 3461481.4766 10530.9657 0.000507
20/Dec/2023 3472172.712 10691.2354 0.000544
21/Dec/2023 3482716.8547 10544.1427 0.000492
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
22/Dec/2023 3493454.5161 10737.6615 0.000538
23/Dec/2023 3503984.1738 10529.6576 0.000469
24/Dec/2023 3514732.7175 10748.5438 0.000523
25/Dec/2023 3525593.2031 10860.4855 0.000545
26/Dec/2023 3536309.7993 10716.5962 0.000495
27/Dec/2023 3547072.5708 10762.7715 0.000499
28/Dec/2023 3557848.5051 10775.9344 0.000493
29/Dec/2023 3568786.6569 10938.1517 0.000529
30/Dec/2023 3579580.9457 10794.2888 0.00048
31/Dec/2023 3590381.8415 10800.8958 0.000472
01/Jan/2024 3601330.3014 10948.46 0.000504
02/Jan/2024 3612253.1847 10922.8833 0.000488
03/Jan/2024 3623083.4903 10830.3056 0.000453
04/Jan/2024 3634199.6453 11116.155 0.000523
05/Jan/2024 3645420.4095 11220.7643 0.000543
06/Jan/2024 3656651.0289 11230.6194 0.000536
07/Jan/2024 3667932.7544 11281.7255 0.00054
08/Jan/2024 3679055.2427 11122.4883 0.000487
09/Jan/2024 3690422.9819 11367.7392 0.000545
10/Jan/2024 3701520.2716 11097.2897 0.000462
11/Jan/2024 3712968.0658 11447.7941 0.000548
12/Jan/2024 3724399.9617 11431.8959 0.000534
13/Jan/2024 3735651.2732 11251.3115 0.000476
14/Jan/2024 3747203.5976 11552.3243 0.000547
15/Jan/2024 3758729.6948 11526.0972 0.000531
16/Jan/2024 3770398.2704 11668.5757 0.000559
17/Jan/2024 3782053.3935 11655.1231 0.000546
18/Jan/2024 3793425.1101 11371.7166 0.000462
19/Jan/2024 3804806.5073 11381.3973 0.000455
20/Jan/2024 3816203.0866 11396.5792 0.00045
21/Jan/2024 3827956.8339 11753.7473 0.000535
22/Jan/2024 3839523.7769 11566.943 0.000477
23/Jan/2024 3851415.424 11891.6471 0.000552
24/Jan/2024 3863225.8687 11810.4447 0.000522
25/Jan/2024 3875158.9919 11933.1231 0.000544
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
26/Jan/2024 3887109.6958 11950.704 0.000539
27/Jan/2024 3898716.6786 11606.9828 0.000441
28/Jan/2024 3910456.1097 11739.4311 0.000466
29/Jan/2024 3922322.1457 11866.036 0.000489
30/Jan/2024 3934249.517 11927.3713 0.000496
31/Jan/2024 3946057.5538 11808.0369 0.000456
01/Feb/2024 3958115.3165 12057.7627 0.000511
02/Feb/2024 3970183.2918 12067.9753 0.000504
03/Feb/2024 3982471.3157 12288.0239 0.00055
04/Feb/2024 3994681.6605 12210.3447 0.000521
05/Feb/2024 4006675.2824 11993.6219 0.000457
06/Feb/2024 4018998.458 12323.1756 0.000531
07/Feb/2024 4031282.9555 12284.4976 0.000512
08/Feb/2024 4043642.4559 12359.5004 0.000521
09/Feb/2024 4055859.8728 12217.4169 0.000476
10/Feb/2024 4068076.9347 12217.0619 0.000467
11/Feb/2024 4080637.8651 12560.9305 0.000543
12/Feb/2024 4092830.7722 12192.9071 0.000443
13/Feb/2024 4105353.8013 12523.0291 0.000515
14/Feb/2024 4118079.151 12725.3496 0.000555
15/Feb/2024 4130756.7333 12677.5824 0.000534
16/Feb/2024 4143295.8072 12539.0739 0.000491
17/Feb/2024 4155703.189 12407.3818 0.00045
18/Feb/2024 4168424.6704 12721.4814 0.000516
19/Feb/2024 4181263.793 12839.1226 0.000535
20/Feb/2024 4194229.7641 12965.9712 0.000556
21/Feb/2024 4207240.1128 13010.3487 0.000557
22/Feb/2024 4219847.9945 12607.8817 0.000452
23/Feb/2024 4232487.3596 12639.3651 0.00045
24/Feb/2024 4245520.4705 13033.1109 0.000534
25/Feb/2024 4258516.9015 12996.431 0.000516
26/Feb/2024 4271678.5767 13161.6752 0.000546
27/Feb/2024 4284499.7624 12821.1857 0.000456
28/Feb/2024 4297470.648 12970.8856 0.000482
29/Feb/2024 4310342.5099 12871.8619 0.00045
Дата Курс EURO/HCLИнфляция за суткиООССНИ*)    На_начало
01/Mar/2024 4323499.5657 13157.0557 0.000507
02/Mar/2024 4336579.3293 13079.7636 0.00048
03/Mar/2024 4349546.0079 12966.6786 0.000445

На 03/03/2024 курс HCL : EURO = 1 : 4 349 546 **)

 

Средняя инфляция минимальной стоимости Часа Созидательного Труда ( Hour of the Creative Labor HCL) за отчетный период составила: 1 043.80 EURO в день
Сейчас стоимость Часа Созидательного Труда ( Hour of the Creative Labor HCL) возрастает на 12966.6786 EUR/день
Средняя дисперсия инфляции евро (волотильность евро) составила: 4.95 микроПроцент в день
Общая инфляция Фиатных Денег (ФД) за отчетный период 2012/10/05 - 2024/03/03 составила -31 068 185.0 процентов ***)


Примечания:

*) ООССНИ - Отклонение От Средней Статистической Нормы Инфляции за последние сутки.

**) Значение текущих коэффициентов для формулы вычисления и итогового курса вычисляется программой каждый раз когда страница загружается. Вычисление производится специальной программой как моделирование случайного усредненного отклонения курсов валют к одной избранной на день торгов как базовая (выбирается не публично, случайно-стабильной группой главных игроков - самых богатых брокеров биржи, способных заметно для остальных участников влиять на ход торгов) по множеству разных валют ООССНИ. В модели присутствует элемент случайности, характерный для всех фондовых бирж. По-умолчанию предполагается, что общая инфляция всей централизованной финансовой системы (по отношению к реальной ценности единицы рабочего времени) неравномерно распределяется между всеми валютами. Поэтому текущее значение курса постоянно меняется от каждого нового вычисления - перезагрузки страницы. При этом точность вычислений предполагается остается в разумных пределах типичной для фондового рынка дисперсией во время обычного хода торгов около 1.5% и для каждого дня выбирается случайным образом .

***) Эти фантастические проценты появились как сложные проценты в результате выбора среднего угадывания какая именно валюта остается на месте а всю инфляюцию берут на себя все остальны валюты фондового рынка (полагаем, что инфляция стоимости денег от банкиров существует всегда, каждый день. Чтобы скрыть это падение стоимости всех денег, все относительные курсы валют постоянно скачут, оставляя одну из валют на старом уровне. А остальные валюты неравномерно, сообразно негласному рейтингу валют распределяют между собой накопившуюся Реальную Инфляцию финснсовой системы Банкстеров. Программа интегрирует все изменения курсов основного пакета валют и вычисляет среднюю инфляцию, как если бы она честно отражалась на курсах всех валют по отношению к Стоимости Часа Рабочего Времени Созидательного Труда (ЧРВСТ). Согласно законам Природы принимаем, что Инфляция Качества и Стоимости Данег (ИКСД) существует постоянно и распределяется мужду валютами неравномерно.

За основу вычисления скорости инфляции банкирских валют принята усредненная инфляция за день всех валют в течение обозреваемого периода. На базе этого усредненного за день понижения стоимости всех валют в образе ЕВРО программа вычисляет реальную инфляцию на текущий день относительно курса стоимости рабочего часа в 2012 году. В результате сложных процентов конечная оценка показываеть что

Качество жизни людей за последние 10 лет упало в невероятные ... 310 681 раз!


В этом скакании курса фиатных денег отражена их непредсказуемость и неопределенность.
Эту неопределенность надо принимать за Реальное Физическое Свойство Банкирских Денег и неустранимое свойство любой оценки Ценности - Цены товаров в фиатных деньгах.

На 03/03/2024 курс HCL : EURO = 1 : 4 349 546 **)