Стоимость (курс) физических денег HCL в фиатных деньгах ЕВРО

ПОКАЗАТЬ/СКРЫТЬ ДЕТАЛИ

Сервис предназначен для интернет-магазинов использующих свою внутреннюю валюту. Barter8.ru | Barter8.unionssr.org | Barter9.unionssr.org

Период: 2012/10/05 - 2024/04/23

Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ
06/Oct/2012	14.043	0.043	0.000526
07/Oct/2012	14.0863	0.0433	0.000539
08/Oct/2012	14.1292	0.0429	0.0005
09/Oct/2012	14.1718	0.0426	0.000472
10/Oct/2012	14.2156	0.0438	0.000544
11/Oct/2012	14.2593	0.0437	0.00053
12/Oct/2012	14.3019	0.0426	0.000439
13/Oct/2012	14.3456	0.0437	0.000512
14/Oct/2012	14.3898	0.0442	0.000536
15/Oct/2012	14.4343	0.0445	0.00055
16/Oct/2012	14.4781	0.0438	0.00049
17/Oct/2012	14.5227	0.0446	0.000534
18/Oct/2012	14.5671	0.0444	0.000509
19/Oct/2012	14.6116	0.0445	0.000513
20/Oct/2012	14.6569	0.0453	0.000556
21/Oct/2012	14.7017	0.0448	0.000509
22/Oct/2012	14.746	0.0443	0.000471
23/Oct/2012	14.7917	0.0457	0.000551
24/Oct/2012	14.8364	0.0448	0.000481
25/Oct/2012	14.881	0.0446	0.000459
26/Oct/2012	14.9266	0.0456	0.00052
27/Oct/2012	14.9715	0.0449	0.000466
28/Oct/2012	15.0177	0.0461	0.000537
29/Oct/2012	15.063	0.0453	0.00047
30/Oct/2012	15.1081	0.0451	0.000449
31/Oct/2012	15.1539	0.0458	0.000487
01/Nov/2012	15.1993	0.0454	0.000452
02/Nov/2012	15.2447	0.0454	0.000444
03/Nov/2012	15.2914	0.0467	0.000516
04/Nov/2012	15.3383	0.047	0.000527
05/Nov/2012	15.3857	0.0473	0.00054
06/Nov/2012	15.4322	0.0465	0.000478
07/Nov/2012	15.48	0.0479	0.000556
08/Nov/2012	15.5274	0.0474	0.000516
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
09/Nov/2012	15.574	0.0466	0.000456
10/Nov/2012	15.6212	0.0472	0.000484
11/Nov/2012	15.6679	0.0467	0.000447
12/Nov/2012	15.7154	0.0475	0.000486
13/Nov/2012	15.7633	0.0479	0.0005
14/Nov/2012	15.8111	0.0478	0.000489
15/Nov/2012	15.8586	0.0475	0.000461
16/Nov/2012	15.9066	0.048	0.000482
17/Nov/2012	15.9543	0.0477	0.000454
18/Nov/2012	16.003	0.0486	0.000504
19/Nov/2012	16.0512	0.0482	0.000466
20/Nov/2012	16.1004	0.0492	0.000521
21/Nov/2012	16.1498	0.0494	0.000525
22/Nov/2012	16.1982	0.0484	0.000451
23/Nov/2012	16.2478	0.0496	0.000514
24/Nov/2012	16.298	0.0503	0.00055
25/Nov/2012	16.3478	0.0497	0.000506
26/Nov/2012	16.3972	0.0495	0.000481
27/Nov/2012	16.4469	0.0496	0.000482
28/Nov/2012	16.4973	0.0504	0.000521
29/Nov/2012	16.548	0.0507	0.00053
30/Nov/2012	16.5992	0.0512	0.000551
01/Dec/2012	16.65	0.0508	0.000513
02/Dec/2012	16.701	0.051	0.000517
03/Dec/2012	16.7512	0.0502	0.000462
04/Dec/2012	16.8015	0.0503	0.000456
05/Dec/2012	16.8522	0.0507	0.000473
06/Dec/2012	16.9029	0.0508	0.000468
07/Dec/2012	16.9546	0.0516	0.000508
08/Dec/2012	17.006	0.0514	0.000488
09/Dec/2012	17.0587	0.0527	0.000553
10/Dec/2012	17.1112	0.0526	0.000537
11/Dec/2012	17.1624	0.0511	0.000443
12/Dec/2012	17.2154	0.0531	0.000547
13/Dec/2012	17.2671	0.0517	0.000456
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Dec/2012	17.3206	0.0535	0.000552
15/Dec/2012	17.3727	0.0522	0.000467
16/Dec/2012	17.4261	0.0534	0.000529
17/Dec/2012	17.4792	0.053	0.000499
18/Dec/2012	17.5323	0.0532	0.000496
19/Dec/2012	17.5849	0.0525	0.000452
20/Dec/2012	17.639	0.0542	0.000535
21/Dec/2012	17.6932	0.0542	0.000526
22/Dec/2012	17.7468	0.0536	0.000487
23/Dec/2012	17.8011	0.0543	0.000515
24/Dec/2012	17.8558	0.0547	0.000527
25/Dec/2012	17.9092	0.0534	0.000445
26/Dec/2012	17.964	0.0548	0.000515
27/Dec/2012	18.0195	0.0555	0.000545
28/Dec/2012	18.0753	0.0558	0.000549
29/Dec/2012	18.1296	0.0543	0.000458
30/Dec/2012	18.1855	0.0559	0.000539
31/Dec/2012	18.2404	0.0549	0.000475
01/Jan/2013	18.2955	0.0551	0.000474
02/Jan/2013	18.3513	0.0558	0.000504
03/Jan/2013	18.4069	0.0557	0.00049
04/Jan/2013	18.4626	0.0556	0.000478
05/Jan/2013	18.5181	0.0555	0.000462
06/Jan/2013	18.5738	0.0557	0.000463
07/Jan/2013	18.6309	0.0571	0.00053
08/Jan/2013	18.6867	0.0558	0.00045
09/Jan/2013	18.7435	0.0568	0.000493
10/Jan/2013	18.7996	0.0561	0.00045
11/Jan/2013	18.856	0.0563	0.000452
12/Jan/2013	18.9124	0.0565	0.000449
13/Jan/2013	18.9694	0.057	0.000467
14/Jan/2013	19.0265	0.0571	0.000464
15/Jan/2013	19.0852	0.0588	0.000543
16/Jan/2013	19.1425	0.0573	0.000457
17/Jan/2013	19.2017	0.0592	0.000546
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Jan/2013	19.2602	0.0585	0.000502
19/Jan/2013	19.3193	0.0591	0.000526
20/Jan/2013	19.3785	0.0591	0.000517
21/Jan/2013	19.4377	0.0592	0.000509
22/Jan/2013	19.4968	0.0591	0.000495
23/Jan/2013	19.555	0.0582	0.00044
24/Jan/2013	19.6139	0.0589	0.000468
25/Jan/2013	19.6729	0.059	0.000462
26/Jan/2013	19.7323	0.0595	0.000477
27/Jan/2013	19.7916	0.0593	0.000458
28/Jan/2013	19.8515	0.0599	0.000483
29/Jan/2013	19.9116	0.0601	0.000484
30/Jan/2013	19.9722	0.0605	0.000494
31/Jan/2013	20.033	0.0608	0.000501
01/Feb/2013	20.0946	0.0616	0.000531
02/Feb/2013	20.1549	0.0603	0.000455
03/Feb/2013	20.2151	0.0602	0.00044
04/Feb/2013	20.277	0.062	0.00052
05/Feb/2013	20.338	0.0609	0.00046
06/Feb/2013	20.3994	0.0614	0.000476
07/Feb/2013	20.4612	0.0618	0.000483
08/Feb/2013	20.5229	0.0617	0.00047
09/Feb/2013	20.5843	0.0614	0.000447
10/Feb/2013	20.6473	0.063	0.000515
11/Feb/2013	20.709	0.0618	0.000446
12/Feb/2013	20.7715	0.0624	0.00047
13/Feb/2013	20.8353	0.0639	0.00053
14/Feb/2013	20.8984	0.063	0.00048
15/Feb/2013	20.9616	0.0632	0.000481
16/Feb/2013	21.0265	0.0649	0.000551
17/Feb/2013	21.0902	0.0637	0.000484
18/Feb/2013	21.1556	0.0654	0.000557
19/Feb/2013	21.2197	0.0641	0.000484
20/Feb/2013	21.2848	0.0651	0.000521
21/Feb/2013	21.3491	0.0643	0.000477
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Feb/2013	21.4128	0.0637	0.00044
23/Feb/2013	21.4781	0.0653	0.000503
24/Feb/2013	21.5425	0.0645	0.000456
25/Feb/2013	21.6094	0.0668	0.000558
26/Feb/2013	21.6751	0.0657	0.000494
27/Feb/2013	21.7406	0.0655	0.000478
28/Feb/2013	21.806	0.0654	0.000464
01/Mar/2013	21.8728	0.0668	0.000517
02/Mar/2013	21.9394	0.0667	0.000502
03/Mar/2013	22.0075	0.0681	0.000557
04/Mar/2013	22.0737	0.0662	0.000463
05/Mar/2013	22.1402	0.0665	0.000467
06/Mar/2013	22.2062	0.0661	0.000439
07/Mar/2013	22.275	0.0688	0.000553
08/Mar/2013	22.3439	0.0689	0.000549
09/Mar/2013	22.4114	0.0674	0.000473
10/Mar/2013	22.479	0.0676	0.000473
11/Mar/2013	22.5482	0.0692	0.000532
12/Mar/2013	22.6155	0.0673	0.00044
13/Mar/2013	22.685	0.0695	0.000529
14/Mar/2013	22.7534	0.0684	0.000472
15/Mar/2013	22.8235	0.0701	0.000537
16/Mar/2013	22.8917	0.0682	0.000442
17/Mar/2013	22.9613	0.0696	0.000495
18/Mar/2013	23.0315	0.0702	0.00051
19/Mar/2013	23.1029	0.0714	0.000556
20/Mar/2013	23.174	0.0711	0.000533
21/Mar/2013	23.2442	0.0702	0.000484
22/Mar/2013	23.315	0.0708	0.000503
23/Mar/2013	23.3856	0.0706	0.000484
24/Mar/2013	23.4575	0.0718	0.000527
25/Mar/2013	23.5299	0.0724	0.00054
26/Mar/2013	23.6021	0.0722	0.000525
27/Mar/2013	23.6742	0.0721	0.000508
28/Mar/2013	23.746	0.0719	0.000491
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Mar/2013	23.817	0.071	0.000446
30/Mar/2013	23.8894	0.0723	0.000492
31/Mar/2013	23.9618	0.0725	0.000489
01/Apr/2013	24.0355	0.0736	0.000527
02/Apr/2013	24.1086	0.0732	0.000499
03/Apr/2013	24.1829	0.0743	0.000536
04/Apr/2013	24.2576	0.0747	0.000545
05/Apr/2013	24.3304	0.0728	0.000456
06/Apr/2013	24.4044	0.074	0.000495
07/Apr/2013	24.4778	0.0734	0.000464
08/Apr/2013	24.5512	0.0734	0.000453
09/Apr/2013	24.6265	0.0752	0.000519
10/Apr/2013	24.7	0.0735	0.00044
11/Apr/2013	24.7737	0.0738	0.000442
12/Apr/2013	24.8487	0.075	0.000481
13/Apr/2013	24.9248	0.0762	0.00052
14/Apr/2013	25.0001	0.0752	0.000474
15/Apr/2013	25.0751	0.075	0.000453
16/Apr/2013	25.1514	0.0764	0.000501
17/Apr/2013	25.2282	0.0767	0.000506
18/Apr/2013	25.3057	0.0776	0.000529
19/Apr/2013	25.3814	0.0756	0.000444
20/Apr/2013	25.4595	0.0781	0.000531
21/Apr/2013	25.5367	0.0773	0.00049
22/Apr/2013	25.6139	0.0772	0.000476
23/Apr/2013	25.692	0.0781	0.000505
24/Apr/2013	25.7699	0.0779	0.000488
25/Apr/2013	25.8481	0.0782	0.000489
26/Apr/2013	25.9269	0.0788	0.000504
27/Apr/2013	26.0071	0.0802	0.000549
28/Apr/2013	26.0877	0.0806	0.000553
29/Apr/2013	26.1684	0.0807	0.000549
30/Apr/2013	26.2468	0.0784	0.00045
01/May/2013	26.3279	0.0811	0.000544
02/May/2013	26.4083	0.0805	0.000511
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/May/2013	26.4893	0.081	0.000523
04/May/2013	26.5711	0.0818	0.000543
05/May/2013	26.6508	0.0796	0.000451
06/May/2013	26.7331	0.0824	0.000545
07/May/2013	26.813	0.0799	0.000442
08/May/2013	26.8944	0.0814	0.000492
09/May/2013	26.9765	0.082	0.000506
10/May/2013	27.0579	0.0814	0.000474
11/May/2013	27.1396	0.0817	0.000475
12/May/2013	27.2221	0.0825	0.000494
13/May/2013	27.3037	0.0816	0.000451
14/May/2013	27.3867	0.083	0.000495
15/May/2013	27.47	0.0834	0.000499
16/May/2013	27.5526	0.0826	0.000461
17/May/2013	27.6364	0.0838	0.000498
18/May/2013	27.7196	0.0831	0.000463
19/May/2013	27.8029	0.0833	0.000459
20/May/2013	27.8874	0.0846	0.000497
21/May/2013	27.9737	0.0863	0.000548
22/May/2013	28.0605	0.0868	0.000558
23/May/2013	28.146	0.0855	0.000501
24/May/2013	28.2311	0.0851	0.000479
25/May/2013	28.3166	0.0855	0.000484
26/May/2013	28.4044	0.0878	0.000554
27/May/2013	28.4901	0.0858	0.000475
28/May/2013	28.5763	0.0862	0.000479
29/May/2013	28.6636	0.0873	0.000511
30/May/2013	28.7516	0.088	0.000525
31/May/2013	28.8405	0.0889	0.000547
01/Jun/2013	28.9294	0.0889	0.000536
02/Jun/2013	29.0171	0.0877	0.000486
03/Jun/2013	29.1041	0.087	0.000454
04/Jun/2013	29.1912	0.0871	0.000449
05/Jun/2013	29.2814	0.0902	0.000544
06/Jun/2013	29.3717	0.0903	0.00054
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Jun/2013	29.4597	0.088	0.000452
08/Jun/2013	29.5485	0.0888	0.000469
09/Jun/2013	29.6389	0.0903	0.000512
10/Jun/2013	29.7283	0.0895	0.000473
11/Jun/2013	29.8182	0.0899	0.000478
12/Jun/2013	29.9074	0.0892	0.000446
13/Jun/2013	29.9996	0.0922	0.000539
14/Jun/2013	30.0899	0.0903	0.000466
15/Jun/2013	30.182	0.092	0.000513
16/Jun/2013	30.2738	0.0918	0.000497
17/Jun/2013	30.3649	0.0911	0.000466
18/Jun/2013	30.4559	0.091	0.000451
19/Jun/2013	30.5475	0.0917	0.000464
20/Jun/2013	30.6417	0.0942	0.000538
21/Jun/2013	30.7339	0.0922	0.000464
22/Jun/2013	30.8272	0.0933	0.000492
23/Jun/2013	30.9194	0.0922	0.000446
24/Jun/2013	31.0153	0.0958	0.000554
25/Jun/2013	31.1104	0.0952	0.000524
26/Jun/2013	31.2058	0.0954	0.00052
27/Jun/2013	31.3007	0.0949	0.000495
28/Jun/2013	31.3956	0.095	0.000489
29/Jun/2013	31.4898	0.0942	0.000455
30/Jun/2013	31.5871	0.0972	0.000543
01/Jul/2013	31.682	0.0949	0.000461
02/Jul/2013	31.7778	0.0958	0.00048
03/Jul/2013	31.8734	0.0955	0.000461
04/Jul/2013	31.9693	0.096	0.000465
05/Jul/2013	32.067	0.0977	0.00051
06/Jul/2013	32.163	0.0961	0.00045
07/Jul/2013	32.2627	0.0996	0.000553
08/Jul/2013	32.3627	0.1	0.000555
09/Jul/2013	32.4601	0.0974	0.000466
10/Jul/2013	32.5573	0.0972	0.00045
11/Jul/2013	32.6575	0.1002	0.000533
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jul/2013	32.7588	0.1012	0.000554
13/Jul/2013	32.8567	0.0979	0.000444
14/Jul/2013	32.9561	0.0994	0.000481
15/Jul/2013	33.0557	0.0995	0.000475
16/Jul/2013	33.1579	0.1022	0.000548
17/Jul/2013	33.2589	0.101	0.000501
18/Jul/2013	33.36	0.1011	0.000494
19/Jul/2013	33.4602	0.1002	0.00046
20/Jul/2013	33.563	0.1028	0.000527
21/Jul/2013	33.6653	0.1024	0.000505
22/Jul/2013	33.7667	0.1013	0.000465
23/Jul/2013	33.8712	0.1045	0.00055
24/Jul/2013	33.973	0.1018	0.000461
25/Jul/2013	34.0745	0.1015	0.000444
26/Jul/2013	34.1765	0.102	0.000447
27/Jul/2013	34.2809	0.1044	0.00051
28/Jul/2013	34.3846	0.1037	0.000481
29/Jul/2013	34.4902	0.1055	0.000525
30/Jul/2013	34.5947	0.1045	0.000486
31/Jul/2013	34.7001	0.1054	0.000501
01/Aug/2013	34.8051	0.105	0.000481
02/Aug/2013	34.9107	0.1056	0.000489
03/Aug/2013	35.0163	0.1056	0.000481
04/Aug/2013	35.1227	0.1064	0.000494
05/Aug/2013	35.2278	0.105	0.000446
06/Aug/2013	35.3341	0.1063	0.000474
07/Aug/2013	35.4434	0.1093	0.000548
08/Aug/2013	35.5513	0.1079	0.000499
09/Aug/2013	35.6582	0.1069	0.000462
10/Aug/2013	35.7675	0.1093	0.000519
11/Aug/2013	35.8743	0.1068	0.00044
12/Aug/2013	35.982	0.1077	0.000458
13/Aug/2013	36.0934	0.1114	0.000551
14/Aug/2013	36.2024	0.109	0.000475
15/Aug/2013	36.3144	0.112	0.000549
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Aug/2013	36.4252	0.1108	0.000506
17/Aug/2013	36.537	0.1117	0.000523
18/Aug/2013	36.6479	0.111	0.000493
19/Aug/2013	36.7586	0.1107	0.000475
20/Aug/2013	36.8694	0.1108	0.000469
21/Aug/2013	36.9806	0.1112	0.000472
22/Aug/2013	37.0911	0.1104	0.000441
23/Aug/2013	37.2036	0.1125	0.000488
24/Aug/2013	37.3167	0.1131	0.000495
25/Aug/2013	37.431	0.1144	0.000519
26/Aug/2013	37.5433	0.1123	0.000456
27/Aug/2013	37.6596	0.1163	0.000553
28/Aug/2013	37.7747	0.115	0.000509
29/Aug/2013	37.8875	0.1128	0.000441
30/Aug/2013	38.0023	0.1149	0.000487
31/Aug/2013	38.1168	0.1144	0.000466
01/Sep/2013	38.2348	0.118	0.000552
02/Sep/2013	38.3502	0.1153	0.000471
03/Sep/2013	38.4679	0.1178	0.000526
04/Sep/2013	38.5846	0.1167	0.000489
05/Sep/2013	38.7041	0.1194	0.00055
06/Sep/2013	38.8239	0.1199	0.000552
07/Sep/2013	38.9432	0.1193	0.000527
08/Sep/2013	39.0609	0.1177	0.000478
09/Sep/2013	39.1775	0.1166	0.000439
10/Sep/2013	39.2957	0.1182	0.000472
11/Sep/2013	39.4129	0.1173	0.00044
12/Sep/2013	39.5306	0.1177	0.00044
13/Sep/2013	39.6495	0.119	0.000464
14/Sep/2013	39.7705	0.121	0.000507
15/Sep/2013	39.8913	0.1208	0.000492
16/Sep/2013	40.0127	0.1214	0.000499
17/Sep/2013	40.1362	0.1235	0.00054
18/Sep/2013	40.2588	0.1226	0.000509
19/Sep/2013	40.3805	0.1218	0.000479
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
20/Sep/2013	40.5019	0.1214	0.000461
21/Sep/2013	40.6234	0.1215	0.000454
22/Sep/2013	40.7467	0.1233	0.000491
23/Sep/2013	40.87	0.1233	0.000481
24/Sep/2013	40.9958	0.1258	0.000532
25/Sep/2013	41.1192	0.1235	0.000467
26/Sep/2013	41.2448	0.1255	0.000508
27/Sep/2013	41.3696	0.1248	0.000482
28/Sep/2013	41.4967	0.1271	0.000527
29/Sep/2013	41.6207	0.124	0.000443
30/Sep/2013	41.7484	0.1277	0.000524
01/Oct/2013	41.8736	0.1252	0.000453
02/Oct/2013	42	0.1264	0.000475
03/Oct/2013	42.1255	0.1255	0.000443
04/Oct/2013	42.2523	0.1267	0.000463
05/Oct/2013	42.3811	0.1289	0.000505
06/Oct/2013	42.5123	0.1312	0.00055
07/Oct/2013	42.641	0.1288	0.000484
08/Oct/2013	42.7685	0.1275	0.000444
09/Oct/2013	42.8964	0.1279	0.000445
10/Oct/2013	43.0278	0.1314	0.000519
11/Oct/2013	43.16	0.1322	0.000527
12/Oct/2013	43.2916	0.1316	0.000504
13/Oct/2013	43.426	0.1344	0.00056
14/Oct/2013	43.5585	0.1325	0.000506
15/Oct/2013	43.6885	0.1301	0.000441
16/Oct/2013	43.824	0.1355	0.000556
17/Oct/2013	43.957	0.133	0.000489
18/Oct/2013	44.092	0.135	0.000526
19/Oct/2013	44.2275	0.1356	0.000529
20/Oct/2013	44.3614	0.1339	0.000483
21/Oct/2013	44.4959	0.1345	0.000487
22/Oct/2013	44.6307	0.1348	0.000484
23/Oct/2013	44.764	0.1333	0.000441
24/Oct/2013	44.8981	0.1341	0.00045
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Oct/2013	45.0331	0.135	0.000462
26/Oct/2013	45.1714	0.1383	0.000526
27/Oct/2013	45.3087	0.1372	0.000493
28/Oct/2013	45.4467	0.1381	0.000503
29/Oct/2013	45.5852	0.1385	0.000502
30/Oct/2013	45.7215	0.1363	0.000445
31/Oct/2013	45.8589	0.1374	0.00046
01/Nov/2013	45.9981	0.1392	0.000491
02/Nov/2013	46.1386	0.1405	0.00051
03/Nov/2013	46.2797	0.1411	0.000512
04/Nov/2013	46.419	0.1393	0.000466
05/Nov/2013	46.558	0.1389	0.000448
06/Nov/2013	46.6976	0.1396	0.000453
07/Nov/2013	46.8387	0.1411	0.000477
08/Nov/2013	46.9833	0.1446	0.000543
09/Nov/2013	47.1276	0.1443	0.000525
10/Nov/2013	47.2698	0.1422	0.000473
11/Nov/2013	47.4132	0.1434	0.000488
12/Nov/2013	47.5584	0.1452	0.000518
13/Nov/2013	47.7028	0.1444	0.000492
14/Nov/2013	47.8477	0.1448	0.000491
15/Nov/2013	47.9949	0.1472	0.000532
16/Nov/2013	48.1411	0.1462	0.000502
17/Nov/2013	48.2868	0.1457	0.000481
18/Nov/2013	48.4342	0.1474	0.000507
19/Nov/2013	48.5838	0.1496	0.000544
20/Nov/2013	48.7333	0.1495	0.000531
21/Nov/2013	48.8834	0.1502	0.000537
22/Nov/2013	49.033	0.1496	0.000516
23/Nov/2013	49.1848	0.1517	0.00055
24/Nov/2013	49.3347	0.1499	0.000503
25/Nov/2013	49.4841	0.1494	0.000483
26/Nov/2013	49.6346	0.1506	0.000498
27/Nov/2013	49.7864	0.1517	0.000512
28/Nov/2013	49.9373	0.151	0.000487
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Nov/2013	50.091	0.1536	0.000531
30/Nov/2013	50.2446	0.1536	0.000521
01/Dec/2013	50.3959	0.1514	0.000468
02/Dec/2013	50.5521	0.1562	0.000555
03/Dec/2013	50.709	0.1568	0.000557
04/Dec/2013	50.865	0.156	0.000532
05/Dec/2013	51.0204	0.1554	0.000511
06/Dec/2013	51.1758	0.1554	0.0005
07/Dec/2013	51.3299	0.1541	0.000466
08/Dec/2013	51.4869	0.157	0.000514
09/Dec/2013	51.6406	0.1536	0.000439
10/Dec/2013	51.7982	0.1576	0.000507
11/Dec/2013	51.9538	0.1556	0.000459
12/Dec/2013	52.1091	0.1553	0.000444
13/Dec/2013	52.2693	0.1603	0.000531
14/Dec/2013	52.4258	0.1565	0.000449
15/Dec/2013	52.5881	0.1623	0.00055
16/Dec/2013	52.7504	0.1624	0.000543
17/Dec/2013	52.9082	0.1578	0.000446
18/Dec/2013	53.0684	0.1602	0.000483
19/Dec/2013	53.2321	0.1637	0.00054
20/Dec/2013	53.3926	0.1605	0.000469
21/Dec/2013	53.5566	0.164	0.000527
22/Dec/2013	53.7178	0.1612	0.000464
23/Dec/2013	53.8785	0.1607	0.000447
24/Dec/2013	54.0429	0.1644	0.000507
25/Dec/2013	54.2075	0.1646	0.0005
26/Dec/2013	54.3715	0.164	0.000481
27/Dec/2013	54.5356	0.1641	0.000473
28/Dec/2013	54.7021	0.1665	0.000508
29/Dec/2013	54.8662	0.1641	0.000455
30/Dec/2013	55.0301	0.1639	0.000442
31/Dec/2013	55.1958	0.1658	0.000467
01/Jan/2014	55.3662	0.1703	0.000541
02/Jan/2014	55.5315	0.1653	0.000441
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Jan/2014	55.6991	0.1676	0.000473
04/Jan/2014	55.8665	0.1674	0.00046
05/Jan/2014	56.0395	0.173	0.000552
06/Jan/2014	56.2083	0.1688	0.000467
07/Jan/2014	56.3802	0.1719	0.000514
08/Jan/2014	56.5508	0.1706	0.00048
09/Jan/2014	56.7237	0.1729	0.000512
10/Jan/2014	56.894	0.1703	0.000458
11/Jan/2014	57.0659	0.1719	0.000476
12/Jan/2014	57.2399	0.174	0.000504
13/Jan/2014	57.4108	0.1709	0.000441
14/Jan/2014	57.5845	0.1737	0.00048
15/Jan/2014	57.7604	0.1759	0.00051
16/Jan/2014	57.9369	0.1765	0.000511
17/Jan/2014	58.1124	0.1755	0.000484
18/Jan/2014	58.2875	0.1751	0.000469
19/Jan/2014	58.4619	0.1744	0.000446
20/Jan/2014	58.6371	0.1753	0.000453
21/Jan/2014	58.8135	0.1764	0.000463
22/Jan/2014	58.9899	0.1764	0.000454
23/Jan/2014	59.1662	0.1763	0.000444
24/Jan/2014	59.3448	0.1786	0.000474
25/Jan/2014	59.5262	0.1814	0.000511
26/Jan/2014	59.7065	0.1803	0.000484
27/Jan/2014	59.8879	0.1815	0.000494
28/Jan/2014	60.0695	0.1816	0.000487
29/Jan/2014	60.2523	0.1828	0.000499
30/Jan/2014	60.4362	0.1839	0.000508
31/Jan/2014	60.6235	0.1873	0.000554
01/Feb/2014	60.8096	0.1861	0.000525
02/Feb/2014	60.998	0.1884	0.000553
03/Feb/2014	61.1865	0.1885	0.000545
04/Feb/2014	61.3691	0.1826	0.000439
05/Feb/2014	61.5568	0.1877	0.000513
06/Feb/2014	61.7413	0.1846	0.000454
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Feb/2014	61.926	0.1847	0.000447
08/Feb/2014	62.1122	0.1862	0.000461
09/Feb/2014	62.3035	0.1913	0.000535
10/Feb/2014	62.4926	0.189	0.000489
11/Feb/2014	62.6857	0.1931	0.000545
12/Feb/2014	62.8783	0.1926	0.000527
13/Feb/2014	63.0666	0.1884	0.000451
14/Feb/2014	63.2558	0.1892	0.000455
15/Feb/2014	63.451	0.1951	0.00054
16/Feb/2014	63.6437	0.1927	0.000492
17/Feb/2014	63.8393	0.1956	0.000529
18/Feb/2014	64.0355	0.1961	0.000527
19/Feb/2014	64.2315	0.196	0.000516
20/Feb/2014	64.426	0.1945	0.000483
21/Feb/2014	64.6241	0.1981	0.000531
22/Feb/2014	64.8191	0.1949	0.000471
23/Feb/2014	65.0178	0.1988	0.000521
24/Feb/2014	65.2177	0.1999	0.00053
25/Feb/2014	65.4196	0.2019	0.00055
26/Feb/2014	65.6185	0.1989	0.000496
27/Feb/2014	65.8196	0.2011	0.000519
28/Feb/2014	66.0226	0.203	0.000539
01/Mar/2014	66.2202	0.1976	0.000449
02/Mar/2014	66.4215	0.2013	0.000495
03/Mar/2014	66.6236	0.2021	0.000498
04/Mar/2014	66.8271	0.2035	0.00051
05/Mar/2014	67.0331	0.2059	0.000536
06/Mar/2014	67.2336	0.2006	0.000447
07/Mar/2014	67.4363	0.2027	0.00047
08/Mar/2014	67.6394	0.203	0.000466
09/Mar/2014	67.8491	0.2097	0.000556
10/Mar/2014	68.0559	0.2068	0.000503
11/Mar/2014	68.2646	0.2087	0.000521
12/Mar/2014	68.4746	0.21	0.000532
13/Mar/2014	68.6816	0.207	0.000478
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Mar/2014	68.8874	0.2058	0.000451
15/Mar/2014	69.0946	0.2072	0.000463
16/Mar/2014	69.3023	0.2076	0.00046
17/Mar/2014	69.5148	0.2126	0.000522
18/Mar/2014	69.7288	0.2139	0.000533
19/Mar/2014	69.945	0.2162	0.000556
20/Mar/2014	70.1614	0.2164	0.000548
21/Mar/2014	70.3755	0.2141	0.000506
22/Mar/2014	70.5903	0.2149	0.000508
23/Mar/2014	70.8091	0.2187	0.000554
24/Mar/2014	71.0235	0.2145	0.000484
25/Mar/2014	71.2382	0.2147	0.000477
26/Mar/2014	71.4569	0.2187	0.000525
27/Mar/2014	71.673	0.2161	0.000479
28/Mar/2014	71.8917	0.2187	0.000506
29/Mar/2014	72.1074	0.2157	0.000455
30/Mar/2014	72.3306	0.2232	0.000551
31/Mar/2014	72.5513	0.2207	0.000506
01/Apr/2014	72.7727	0.2214	0.000507
02/Apr/2014	72.9914	0.2186	0.000459
03/Apr/2014	73.2115	0.2201	0.00047
04/Apr/2014	73.4313	0.2198	0.000457
05/Apr/2014	73.6535	0.2223	0.000482
06/Apr/2014	73.8792	0.2257	0.000519
07/Apr/2014	74.1003	0.2211	0.000448
08/Apr/2014	74.3254	0.2251	0.000493
09/Apr/2014	74.5485	0.2231	0.000457
10/Apr/2014	74.7764	0.2279	0.000512
11/Apr/2014	75.0034	0.227	0.000491
12/Apr/2014	75.2321	0.2287	0.000504
13/Apr/2014	75.4592	0.2271	0.000474
14/Apr/2014	75.6888	0.2296	0.000497
15/Apr/2014	75.9163	0.2275	0.00046
16/Apr/2014	76.1452	0.2289	0.00047
17/Apr/2014	76.3814	0.2363	0.000558
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Apr/2014	76.6105	0.229	0.000453
19/Apr/2014	76.8391	0.2287	0.00044
20/Apr/2014	77.0704	0.2312	0.000464
21/Apr/2014	77.3047	0.2343	0.000496
22/Apr/2014	77.5385	0.2337	0.000478
23/Apr/2014	77.7742	0.2358	0.000496
24/Apr/2014	78.0087	0.2345	0.00047
25/Apr/2014	78.2421	0.2334	0.000447
26/Apr/2014	78.4841	0.242	0.000548
27/Apr/2014	78.7199	0.2358	0.00046
28/Apr/2014	78.963	0.2431	0.000544
29/Apr/2014	79.1993	0.2363	0.000448
30/Apr/2014	79.4377	0.2383	0.000464
01/May/2014	79.6826	0.245	0.000539
02/May/2014	79.9243	0.2417	0.000488
03/May/2014	80.1683	0.244	0.000508
04/May/2014	80.4146	0.2463	0.000527
05/May/2014	80.6581	0.2435	0.000484
06/May/2014	80.905	0.2469	0.000516
07/May/2014	81.1556	0.2506	0.000552
08/May/2014	81.4057	0.25	0.000536
09/May/2014	81.6581	0.2524	0.000556
10/May/2014	81.9076	0.2495	0.00051
11/May/2014	82.159	0.2514	0.000524
12/May/2014	82.4103	0.2513	0.000514
13/May/2014	82.6636	0.2534	0.000529
14/May/2014	82.914	0.2503	0.000483
15/May/2014	83.162	0.248	0.000447
16/May/2014	83.4189	0.2569	0.000544
17/May/2014	83.6756	0.2567	0.000533
18/May/2014	83.9278	0.2522	0.000469
19/May/2014	84.1821	0.2543	0.000485
20/May/2014	84.4379	0.2557	0.000493
21/May/2014	84.6948	0.257	0.000498
22/May/2014	84.9575	0.2626	0.000556
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/May/2014	85.2136	0.2561	0.00047
24/May/2014	85.4687	0.2551	0.000448
25/May/2014	85.7308	0.2621	0.000522
26/May/2014	85.9944	0.2636	0.00053
27/May/2014	86.2575	0.2631	0.000515
28/May/2014	86.519	0.2615	0.000486
29/May/2014	86.7809	0.262	0.000483
30/May/2014	87.0414	0.2604	0.000456
31/May/2014	87.3087	0.2673	0.000526
01/Jun/2014	87.5744	0.2658	0.000499
02/Jun/2014	87.8421	0.2677	0.000512
03/Jun/2014	88.1076	0.2655	0.000478
04/Jun/2014	88.3795	0.2719	0.000541
05/Jun/2014	88.6468	0.2673	0.00048
06/Jun/2014	88.9181	0.2713	0.000515
07/Jun/2014	89.1839	0.2658	0.000444
08/Jun/2014	89.4505	0.2666	0.000444
09/Jun/2014	89.7177	0.2672	0.000442
10/Jun/2014	89.9862	0.2685	0.000448
11/Jun/2014	90.2594	0.2733	0.000492
12/Jun/2014	90.5337	0.2742	0.000493
13/Jun/2014	90.8109	0.2772	0.000517
14/Jun/2014	91.0889	0.2781	0.000517
15/Jun/2014	91.369	0.2801	0.00053
16/Jun/2014	91.6443	0.2753	0.000468
17/Jun/2014	91.922	0.2777	0.000486
18/Jun/2014	92.2017	0.2796	0.000497
19/Jun/2014	92.4826	0.281	0.000502
20/Jun/2014	92.7621	0.2795	0.000477
21/Jun/2014	93.0454	0.2833	0.000509
22/Jun/2014	93.3235	0.278	0.000443
23/Jun/2014	93.6039	0.2804	0.00046
24/Jun/2014	93.8943	0.2904	0.000558
25/Jun/2014	94.1855	0.2912	0.000557
26/Jun/2014	94.4764	0.2909	0.000543
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Jun/2014	94.7663	0.29	0.000524
28/Jun/2014	95.0527	0.2863	0.000476
29/Jun/2014	95.3443	0.2916	0.000523
30/Jun/2014	95.632	0.2878	0.000473
01/Jul/2014	95.9199	0.2878	0.000465
02/Jul/2014	96.2107	0.2908	0.000487
03/Jul/2014	96.5046	0.294	0.00051
04/Jul/2014	96.7964	0.2918	0.000479
05/Jul/2014	97.0897	0.2932	0.000484
06/Jul/2014	97.3793	0.2897	0.000439
07/Jul/2014	97.6761	0.2967	0.000502
08/Jul/2014	97.9688	0.2928	0.000452
09/Jul/2014	98.2635	0.2947	0.000463
10/Jul/2014	98.5655	0.3019	0.000528
11/Jul/2014	98.8642	0.2987	0.000486
12/Jul/2014	99.1646	0.3004	0.000494
13/Jul/2014	99.4691	0.3045	0.000525
14/Jul/2014	99.7739	0.3049	0.00052
15/Jul/2014	100.0769	0.303	0.000492
16/Jul/2014	100.3795	0.3026	0.000478
17/Jul/2014	100.683	0.3036	0.000479
18/Jul/2014	100.9882	0.3052	0.000486
19/Jul/2014	101.2935	0.3052	0.000478
20/Jul/2014	101.597	0.3035	0.000451
21/Jul/2014	101.9071	0.3101	0.000507
22/Jul/2014	102.2229	0.3158	0.000554
23/Jul/2014	102.5301	0.3073	0.000461
24/Jul/2014	102.8436	0.3135	0.000512
25/Jul/2014	103.1533	0.3097	0.000466
26/Jul/2014	103.4687	0.3154	0.000513
27/Jul/2014	103.7804	0.3117	0.000468
28/Jul/2014	104.0964	0.316	0.0005
29/Jul/2014	104.4165	0.3201	0.00053
30/Jul/2014	104.7354	0.3189	0.000509
31/Jul/2014	105.0575	0.3221	0.00053
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Aug/2014	105.3758	0.3183	0.000485
02/Aug/2014	105.6925	0.3168	0.000461
03/Aug/2014	106.0081	0.3156	0.000441
04/Aug/2014	106.3333	0.3252	0.000522
05/Aug/2014	106.6617	0.3284	0.000544
06/Aug/2014	106.9886	0.3268	0.000519
07/Aug/2014	107.3188	0.3302	0.000542
08/Aug/2014	107.639	0.3202	0.000439
09/Aug/2014	107.9688	0.3298	0.000519
10/Aug/2014	108.2934	0.3246	0.000462
11/Aug/2014	108.6196	0.3261	0.000466
12/Aug/2014	108.9529	0.3333	0.000524
13/Aug/2014	109.2905	0.3376	0.000554
14/Aug/2014	109.6245	0.334	0.000511
15/Aug/2014	109.9633	0.3387	0.000545
16/Aug/2014	110.2964	0.3331	0.000484
17/Aug/2014	110.6359	0.3395	0.000533
18/Aug/2014	110.9725	0.3366	0.000497
19/Aug/2014	111.3129	0.3405	0.000523
20/Aug/2014	111.6521	0.3392	0.000502
21/Aug/2014	111.9889	0.3367	0.000471
22/Aug/2014	112.3246	0.3357	0.000453
23/Aug/2014	112.6704	0.3458	0.000534
24/Aug/2014	113.0131	0.3426	0.000496
25/Aug/2014	113.3525	0.3395	0.000459
26/Aug/2014	113.6912	0.3387	0.000443
27/Aug/2014	114.0315	0.3402	0.000448
28/Aug/2014	114.3839	0.3524	0.000545
29/Aug/2014	114.7315	0.3477	0.000495
30/Aug/2014	115.0848	0.3533	0.000534
31/Aug/2014	115.4351	0.3503	0.000499
01/Sep/2014	115.7848	0.3497	0.000485
02/Sep/2014	116.1388	0.354	0.000512
03/Sep/2014	116.4882	0.3494	0.000463
04/Sep/2014	116.8392	0.3509	0.000468
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Sep/2014	117.1971	0.3579	0.000518
06/Sep/2014	117.551	0.354	0.000475
07/Sep/2014	117.905	0.3539	0.000466
08/Sep/2014	118.2653	0.3603	0.000511
09/Sep/2014	118.6211	0.3559	0.000464
10/Sep/2014	118.9771	0.356	0.000456
11/Sep/2014	119.3425	0.3654	0.000526
12/Sep/2014	119.7108	0.3683	0.000541
13/Sep/2014	120.0712	0.3604	0.000465
14/Sep/2014	120.4383	0.3671	0.000512
15/Sep/2014	120.8048	0.3665	0.000498
16/Sep/2014	121.1783	0.3735	0.000547
17/Sep/2014	121.5524	0.3741	0.000542
18/Sep/2014	121.9159	0.3635	0.000445
19/Sep/2014	122.2815	0.3657	0.000454
20/Sep/2014	122.6483	0.3668	0.000455
21/Sep/2014	123.0206	0.3723	0.00049
22/Sep/2014	123.397	0.3764	0.000514
23/Sep/2014	123.7742	0.3772	0.000512
24/Sep/2014	124.1506	0.3764	0.000496
25/Sep/2014	124.5309	0.3803	0.000518
26/Sep/2014	124.9041	0.3732	0.000452
27/Sep/2014	125.2839	0.3798	0.000496
28/Sep/2014	125.6589	0.375	0.000448
29/Sep/2014	126.0426	0.3837	0.000509
30/Sep/2014	126.424	0.3814	0.000481
01/Oct/2014	126.8066	0.3826	0.000481
02/Oct/2014	127.1911	0.3845	0.000487
03/Oct/2014	127.583	0.3919	0.000536
04/Oct/2014	127.9652	0.3822	0.00045
05/Oct/2014	128.3605	0.3954	0.000545
06/Oct/2014	128.7461	0.3855	0.000458
07/Oct/2014	129.1457	0.3996	0.000559
08/Oct/2014	129.5372	0.3915	0.000486
09/Oct/2014	129.9357	0.3985	0.000532
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Oct/2014	130.3299	0.3942	0.000489
11/Oct/2014	130.719	0.3891	0.000441
12/Oct/2014	131.1214	0.4024	0.000533
13/Oct/2014	131.5134	0.392	0.000444
14/Oct/2014	131.9189	0.4055	0.000538
15/Oct/2014	132.3198	0.4009	0.000494
16/Oct/2014	132.7173	0.3976	0.00046
17/Oct/2014	133.1226	0.4053	0.000509
18/Oct/2014	133.5206	0.3979	0.000444
19/Oct/2014	133.9202	0.3996	0.000448
20/Oct/2014	134.322	0.4018	0.000456
21/Oct/2014	134.726	0.404	0.000463
22/Oct/2014	135.1437	0.4177	0.000555
23/Oct/2014	135.5575	0.4139	0.000517
24/Oct/2014	135.9637	0.4062	0.000452
25/Oct/2014	136.3833	0.4196	0.000541
26/Oct/2014	136.8016	0.4183	0.000522
27/Oct/2014	137.2108	0.4092	0.000446
28/Oct/2014	137.6284	0.4176	0.000498
29/Oct/2014	138.0477	0.4193	0.000502
30/Oct/2014	138.4647	0.417	0.000475
31/Oct/2014	138.8847	0.42	0.000489
01/Nov/2014	139.3046	0.4199	0.000479
02/Nov/2014	139.7212	0.4166	0.000446
03/Nov/2014	140.1538	0.4326	0.000551
04/Nov/2014	140.5735	0.4197	0.000449
05/Nov/2014	141.0054	0.4319	0.000528
06/Nov/2014	141.4424	0.4371	0.000555
07/Nov/2014	141.8665	0.424	0.000453
08/Nov/2014	142.2976	0.4311	0.000494
09/Nov/2014	142.7334	0.4358	0.000518
10/Nov/2014	143.1682	0.4348	0.000501
11/Nov/2014	143.6056	0.4375	0.000511
12/Nov/2014	144.0461	0.4404	0.000522
13/Nov/2014	144.4923	0.4462	0.000553
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Nov/2014	144.9244	0.4321	0.000446
15/Nov/2014	145.3686	0.4442	0.00052
16/Nov/2014	145.8136	0.445	0.000516
17/Nov/2014	146.265	0.4514	0.000551
18/Nov/2014	146.7043	0.4392	0.000458
19/Nov/2014	147.1432	0.4389	0.000447
20/Nov/2014	147.5989	0.4557	0.000552
21/Nov/2014	148.0398	0.4408	0.000442
22/Nov/2014	148.4834	0.4436	0.000452
23/Nov/2014	148.9303	0.4469	0.000465
24/Nov/2014	149.3886	0.4583	0.000532
25/Nov/2014	149.8381	0.4495	0.000464
26/Nov/2014	150.2927	0.4545	0.000488
27/Nov/2014	150.7521	0.4594	0.000512
28/Nov/2014	151.2066	0.4545	0.00047
29/Nov/2014	151.6725	0.4659	0.000536
30/Nov/2014	152.1353	0.4628	0.000506
01/Dec/2014	152.5913	0.456	0.000452
02/Dec/2014	153.0637	0.4725	0.000551
03/Dec/2014	153.5289	0.4652	0.000494
04/Dec/2014	153.9896	0.4606	0.000455
05/Dec/2014	154.4628	0.4732	0.000528
06/Dec/2014	154.9351	0.4723	0.000513
07/Dec/2014	155.4	0.4649	0.000455
08/Dec/2014	155.871	0.471	0.000486
09/Dec/2014	156.3428	0.4718	0.000482
10/Dec/2014	156.8249	0.4821	0.000539
11/Dec/2014	157.3109	0.4859	0.000553
12/Dec/2014	157.7861	0.4753	0.000476
13/Dec/2014	158.2745	0.4884	0.00055
14/Dec/2014	158.7552	0.4807	0.000492
15/Dec/2014	159.2301	0.4749	0.000446
16/Dec/2014	159.7055	0.4754	0.000441
17/Dec/2014	160.1841	0.4785	0.000451
18/Dec/2014	160.6635	0.4795	0.000448
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Dec/2014	161.1518	0.4882	0.000494
20/Dec/2014	161.6488	0.4971	0.000539
21/Dec/2014	162.1474	0.4985	0.000539
22/Dec/2014	162.6465	0.4991	0.000533
23/Dec/2014	163.1335	0.487	0.000449
24/Dec/2014	163.6321	0.4986	0.000512
25/Dec/2014	164.1207	0.4885	0.00044
26/Dec/2014	164.6137	0.493	0.000459
27/Dec/2014	165.1219	0.5082	0.000542
28/Dec/2014	165.6333	0.5114	0.000552
29/Dec/2014	166.1329	0.4996	0.000471
30/Dec/2014	166.6343	0.5014	0.000473
31/Dec/2014	167.1334	0.4991	0.00045
01/Jan/2015	167.6374	0.504	0.00047
02/Jan/2015	168.1497	0.5123	0.000511
03/Jan/2015	168.6587	0.5089	0.000482
04/Jan/2015	169.1626	0.504	0.000443
05/Jan/2015	169.671	0.5083	0.00046
06/Jan/2015	170.1886	0.5176	0.000506
07/Jan/2015	170.7026	0.514	0.000475
08/Jan/2015	171.2178	0.5152	0.000473
09/Jan/2015	171.7452	0.5273	0.000535
10/Jan/2015	172.2689	0.5238	0.000505
11/Jan/2015	172.803	0.534	0.000555
12/Jan/2015	173.3279	0.5249	0.000493
13/Jan/2015	173.8626	0.5347	0.00054
14/Jan/2015	174.4023	0.5397	0.000559
15/Jan/2015	174.9271	0.5248	0.000464
16/Jan/2015	175.4584	0.5313	0.000492
17/Jan/2015	175.9983	0.54	0.000532
18/Jan/2015	176.5275	0.5292	0.000462
19/Jan/2015	177.0703	0.5427	0.00053
20/Jan/2015	177.5986	0.5283	0.000439
21/Jan/2015	178.1317	0.5331	0.000457
22/Jan/2015	178.6676	0.5359	0.000464
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Jan/2015	179.2122	0.5446	0.000503
24/Jan/2015	179.759	0.5468	0.000506
25/Jan/2015	180.305	0.546	0.000493
26/Jan/2015	180.8601	0.5551	0.000534
27/Jan/2015	181.402	0.5419	0.000451
28/Jan/2015	181.9559	0.5539	0.000508
29/Jan/2015	182.5132	0.5573	0.000518
30/Jan/2015	183.0684	0.5552	0.000497
31/Jan/2015	183.6237	0.5553	0.000488
01/Feb/2015	184.1726	0.5489	0.000444
02/Feb/2015	184.724	0.5514	0.000449
03/Feb/2015	185.2952	0.5712	0.000547
04/Feb/2015	185.8648	0.5695	0.000529
05/Feb/2015	186.44	0.5752	0.00055
06/Feb/2015	187.0081	0.5682	0.000503
07/Feb/2015	187.5753	0.5672	0.000488
08/Feb/2015	188.1371	0.5618	0.00045
09/Feb/2015	188.7036	0.5665	0.000466
10/Feb/2015	189.2765	0.5729	0.000491
11/Feb/2015	189.8534	0.5769	0.000503
12/Feb/2015	190.4224	0.569	0.000452
13/Feb/2015	190.9914	0.5689	0.000443
14/Feb/2015	191.5684	0.577	0.000476
15/Feb/2015	192.1497	0.5813	0.000489
16/Feb/2015	192.7313	0.5817	0.000482
17/Feb/2015	193.3125	0.5811	0.00047
18/Feb/2015	193.8928	0.5803	0.000457
19/Feb/2015	194.4906	0.5978	0.000538
20/Feb/2015	195.0835	0.5929	0.000503
21/Feb/2015	195.6863	0.6027	0.000545
22/Feb/2015	196.278	0.5918	0.000479
23/Feb/2015	196.8754	0.5974	0.000498
24/Feb/2015	197.4809	0.6055	0.000531
25/Feb/2015	198.0813	0.6004	0.000495
26/Feb/2015	198.6871	0.6058	0.000513
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Feb/2015	199.2985	0.6114	0.000532
28/Feb/2015	199.8946	0.5961	0.000446
01/Mar/2015	200.4936	0.599	0.000452
02/Mar/2015	201.0962	0.6026	0.00046
03/Mar/2015	201.701	0.6048	0.000463
04/Mar/2015	202.3237	0.6227	0.000542
05/Mar/2015	202.942	0.6183	0.000511
06/Mar/2015	203.5484	0.6064	0.000443
07/Mar/2015	204.1626	0.6142	0.000473
08/Mar/2015	204.7859	0.6233	0.000508
09/Mar/2015	205.4001	0.6142	0.000454
10/Mar/2015	206.0363	0.6362	0.000552
11/Mar/2015	206.6604	0.624	0.000484
12/Mar/2015	207.3006	0.6403	0.000553
13/Mar/2015	207.9425	0.6418	0.000551
14/Mar/2015	208.5874	0.6449	0.000556
15/Mar/2015	209.2128	0.6255	0.000454
16/Mar/2015	209.8482	0.6354	0.000492
17/Mar/2015	210.4833	0.6352	0.000482
18/Mar/2015	211.1287	0.6454	0.000521
19/Mar/2015	211.7596	0.6308	0.000443
20/Mar/2015	212.3931	0.6336	0.000447
21/Mar/2015	213.031	0.6379	0.000458
22/Mar/2015	213.6839	0.6529	0.00052
23/Mar/2015	214.3453	0.6615	0.000551
24/Mar/2015	214.9869	0.6415	0.000448
25/Mar/2015	215.6302	0.6433	0.000447
26/Mar/2015	216.2775	0.6473	0.000457
27/Mar/2015	216.9249	0.6474	0.000449
28/Mar/2015	217.5745	0.6495	0.000449
29/Mar/2015	218.2405	0.6661	0.000516
30/Mar/2015	218.8947	0.6542	0.000452
31/Mar/2015	219.5514	0.6567	0.000455
01/Apr/2015	220.2214	0.67	0.000507
02/Apr/2015	220.9023	0.6808	0.000547
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Apr/2015	221.5704	0.6681	0.000479
04/Apr/2015	222.2545	0.6841	0.000543
05/Apr/2015	222.9278	0.6733	0.000485
06/Apr/2015	223.6045	0.6767	0.00049
07/Apr/2015	224.2724	0.6679	0.000442
08/Apr/2015	224.9485	0.6761	0.00047
09/Apr/2015	225.6246	0.6762	0.000461
10/Apr/2015	226.2999	0.6752	0.000448
11/Apr/2015	226.9921	0.6922	0.000514
12/Apr/2015	227.6727	0.6806	0.000453
13/Apr/2015	228.3528	0.6801	0.000442
14/Apr/2015	229.0481	0.6953	0.0005
15/Apr/2015	229.7328	0.6847	0.000444
16/Apr/2015	230.4228	0.6901	0.000459
17/Apr/2015	231.1105	0.6877	0.000439
18/Apr/2015	231.8115	0.701	0.000488
19/Apr/2015	232.5048	0.6933	0.000446
20/Apr/2015	233.2167	0.7119	0.000517
21/Apr/2015	233.9279	0.7112	0.000504
22/Apr/2015	234.6399	0.712	0.000499
23/Apr/2015	235.3516	0.7117	0.000488
24/Apr/2015	236.0756	0.724	0.000531
25/Apr/2015	236.7828	0.7072	0.000451
26/Apr/2015	237.5037	0.7209	0.0005
27/Apr/2015	238.2173	0.7136	0.00046
28/Apr/2015	238.9361	0.7188	0.000472
29/Apr/2015	239.654	0.7178	0.000459
30/Apr/2015	240.3881	0.7341	0.000518
01/May/2015	241.1177	0.7297	0.00049
02/May/2015	241.8625	0.7447	0.000544
03/May/2015	242.5889	0.7264	0.000459
04/May/2015	243.3304	0.7415	0.000512
05/May/2015	244.0605	0.73	0.000455
06/May/2015	244.8143	0.7538	0.000544
07/May/2015	245.564	0.7497	0.000517
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/May/2015	246.3072	0.7432	0.000481
09/May/2015	247.0473	0.7402	0.00046
10/May/2015	247.7907	0.7434	0.000464
11/May/2015	248.556	0.7653	0.000544
12/May/2015	249.3106	0.7546	0.000491
13/May/2015	250.0732	0.7626	0.000514
14/May/2015	250.8474	0.7742	0.000551
15/May/2015	251.6233	0.7758	0.000548
16/May/2015	252.3787	0.7555	0.000457
17/May/2015	253.156	0.7772	0.000535
18/May/2015	253.9285	0.7725	0.000506
19/May/2015	254.6871	0.7587	0.000443
20/May/2015	255.4551	0.768	0.00047
21/May/2015	256.2452	0.7901	0.000548
22/May/2015	257.0159	0.7707	0.000463
23/May/2015	257.8096	0.7937	0.000543
24/May/2015	258.5828	0.7732	0.000454
25/May/2015	259.3604	0.7776	0.000462
26/May/2015	260.1574	0.7969	0.000528
27/May/2015	260.9626	0.8053	0.00055
28/May/2015	261.7615	0.7989	0.000516
29/May/2015	262.5605	0.7989	0.000507
30/May/2015	263.3531	0.7926	0.000474
31/May/2015	264.1564	0.8033	0.000505
01/Jun/2015	264.9484	0.792	0.000453
02/Jun/2015	265.7642	0.8158	0.000534
03/Jun/2015	266.5798	0.8156	0.000524
04/Jun/2015	267.3915	0.8117	0.0005
05/Jun/2015	268.2165	0.825	0.00054
06/Jun/2015	269.0167	0.8002	0.000439
07/Jun/2015	269.8397	0.823	0.000514
08/Jun/2015	270.6454	0.8057	0.000441
09/Jun/2015	271.481	0.8356	0.000542
10/Jun/2015	272.3166	0.8356	0.000533
11/Jun/2015	273.1427	0.8261	0.000488
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jun/2015	273.965	0.8224	0.000466
13/Jun/2015	274.7897	0.8247	0.000465
14/Jun/2015	275.6179	0.8282	0.000469
15/Jun/2015	276.4456	0.8276	0.000458
16/Jun/2015	277.2893	0.8438	0.000507
17/Jun/2015	278.1499	0.8605	0.000558
18/Jun/2015	279.0022	0.8523	0.000519
19/Jun/2015	279.8393	0.8371	0.000455
20/Jun/2015	280.682	0.8427	0.000466
21/Jun/2015	281.5239	0.8419	0.000455
22/Jun/2015	282.3682	0.8443	0.000454
23/Jun/2015	283.2294	0.8612	0.000505
24/Jun/2015	284.1002	0.8708	0.000529
25/Jun/2015	284.9732	0.873	0.000528
26/Jun/2015	285.8328	0.8596	0.000471
27/Jun/2015	286.6932	0.8604	0.000465
28/Jun/2015	287.5569	0.8637	0.000468
29/Jun/2015	288.4172	0.8602	0.000447
30/Jun/2015	289.2847	0.8675	0.000463
01/Jul/2015	290.1721	0.8874	0.000523
02/Jul/2015	291.0474	0.8753	0.000471
03/Jul/2015	291.919	0.8716	0.00045
04/Jul/2015	292.7914	0.8724	0.000444
05/Jul/2015	293.6738	0.8823	0.000469
06/Jul/2015	294.5785	0.9048	0.000536
07/Jul/2015	295.4714	0.8928	0.000486
08/Jul/2015	296.3649	0.8935	0.000479
09/Jul/2015	297.2614	0.8965	0.00048
10/Jul/2015	298.1556	0.8941	0.000463
11/Jul/2015	299.0547	0.8992	0.000471
12/Jul/2015	299.9493	0.8946	0.000447
13/Jul/2015	300.8486	0.8992	0.000453
14/Jul/2015	301.7723	0.9238	0.000526
15/Jul/2015	302.6846	0.9123	0.000478
16/Jul/2015	303.6055	0.9209	0.000497
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Jul/2015	304.5204	0.9149	0.000469
18/Jul/2015	305.4301	0.9096	0.000442
19/Jul/2015	306.3433	0.9132	0.000445
20/Jul/2015	307.2906	0.9473	0.000547
21/Jul/2015	308.2098	0.9192	0.000446
22/Jul/2015	309.1447	0.9349	0.000488
23/Jul/2015	310.0913	0.9466	0.000517
24/Jul/2015	311.0216	0.9303	0.000455
25/Jul/2015	311.9757	0.9541	0.000523
26/Jul/2015	312.926	0.9504	0.000501
27/Jul/2015	313.8947	0.9687	0.00055
28/Jul/2015	314.8627	0.968	0.000539
29/Jul/2015	315.8208	0.9581	0.000498
30/Jul/2015	316.7741	0.9532	0.000473
31/Jul/2015	317.7208	0.9467	0.000444
01/Aug/2015	318.6867	0.9659	0.000495
02/Aug/2015	319.6448	0.9581	0.000461
03/Aug/2015	320.6001	0.9553	0.000444
04/Aug/2015	321.57	0.9698	0.00048
05/Aug/2015	322.5591	0.9891	0.000531
06/Aug/2015	323.551	0.9919	0.00053
07/Aug/2015	324.5391	0.9881	0.000509
08/Aug/2015	325.514	0.9749	0.000459
09/Aug/2015	326.4869	0.9729	0.000444
10/Aug/2015	327.4755	0.9886	0.000483
11/Aug/2015	328.4552	0.9797	0.000447
12/Aug/2015	329.4528	0.9976	0.000492
13/Aug/2015	330.4397	0.9869	0.000451
14/Aug/2015	331.4329	0.9932	0.000461
15/Aug/2015	332.4522	1.0194	0.000531
16/Aug/2015	333.4534	1.0012	0.000467
17/Aug/2015	334.4639	1.0105	0.000485
18/Aug/2015	335.5011	1.0371	0.000556
19/Aug/2015	336.5301	1.029	0.000522
20/Aug/2015	337.5419	1.0118	0.000462
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Aug/2015	338.5771	1.0352	0.000522
22/Aug/2015	339.6131	1.0361	0.000515
23/Aug/2015	340.6529	1.0398	0.000517
24/Aug/2015	341.6926	1.0396	0.000507
25/Aug/2015	342.7524	1.0599	0.000557
26/Aug/2015	343.8018	1.0494	0.000517
27/Aug/2015	344.8645	1.0627	0.000546
28/Aug/2015	345.9017	1.0373	0.000463
29/Aug/2015	346.9371	1.0353	0.000448
30/Aug/2015	347.9978	1.0608	0.000513
31/Aug/2015	349.0559	1.058	0.000495
01/Sep/2015	350.1337	1.0778	0.000543
02/Sep/2015	351.2062	1.0725	0.000518
03/Sep/2015	352.2579	1.0517	0.00045
04/Sep/2015	353.3114	1.0536	0.000446
05/Sep/2015	354.3767	1.0652	0.00047
06/Sep/2015	355.438	1.0613	0.00045
07/Sep/2015	356.5173	1.0793	0.000492
08/Sep/2015	357.5943	1.077	0.000476
09/Sep/2015	358.6878	1.0935	0.000513
10/Sep/2015	359.7686	1.0808	0.000468
11/Sep/2015	360.8468	1.0782	0.000452
12/Sep/2015	361.9308	1.0839	0.000459
13/Sep/2015	363.0396	1.1088	0.000519
14/Sep/2015	364.1262	1.0866	0.000448
15/Sep/2015	365.2431	1.1169	0.000522
16/Sep/2015	366.3421	1.0991	0.000464
17/Sep/2015	367.4481	1.106	0.000474
18/Sep/2015	368.5756	1.1275	0.000523
19/Sep/2015	369.6834	1.1078	0.000461
20/Sep/2015	370.8296	1.1461	0.000555
21/Sep/2015	371.9678	1.1382	0.000524
22/Sep/2015	373.0789	1.1111	0.000442
23/Sep/2015	374.2303	1.1513	0.000541
24/Sep/2015	375.3768	1.1465	0.000519
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Sep/2015	376.5006	1.1238	0.000449
26/Sep/2015	377.6445	1.1439	0.000493
27/Sep/2015	378.7969	1.1524	0.000506
28/Sep/2015	379.9426	1.1458	0.00048
29/Sep/2015	381.0927	1.1501	0.000482
30/Sep/2015	382.2365	1.1438	0.000456
01/Oct/2015	383.4015	1.165	0.000503
02/Oct/2015	384.5456	1.1441	0.000439
03/Oct/2015	385.7128	1.1672	0.00049
04/Oct/2015	386.8764	1.1636	0.000472
05/Oct/2015	388.0509	1.1745	0.000491
06/Oct/2015	389.236	1.1851	0.000509
07/Oct/2015	390.4193	1.1833	0.000495
08/Oct/2015	391.5904	1.1711	0.000455
09/Oct/2015	392.7734	1.183	0.000476
10/Oct/2015	393.9656	1.1921	0.00049
11/Oct/2015	395.1412	1.1756	0.000439
12/Oct/2015	396.3397	1.1985	0.000488
13/Oct/2015	397.5403	1.2006	0.000484
14/Oct/2015	398.7299	1.1896	0.000447
15/Oct/2015	399.9252	1.1953	0.000453
16/Oct/2015	401.1363	1.211	0.000483
17/Oct/2015	402.3483	1.2121	0.000477
18/Oct/2015	403.5526	1.2043	0.000448
19/Oct/2015	404.7707	1.2181	0.000473
20/Oct/2015	405.992	1.2214	0.000472
21/Oct/2015	407.2076	1.2155	0.000449
22/Oct/2015	408.4591	1.2515	0.000528
23/Oct/2015	409.6797	1.2206	0.000443
24/Oct/2015	410.917	1.2373	0.000475
25/Oct/2015	412.1858	1.2688	0.000543
26/Oct/2015	413.429	1.2433	0.000471
27/Oct/2015	414.6806	1.2516	0.000482
28/Oct/2015	415.9354	1.2547	0.000481
29/Oct/2015	417.1842	1.2488	0.000457
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Oct/2015	418.4777	1.2935	0.000556
31/Oct/2015	419.7383	1.2606	0.000467
01/Nov/2015	420.9924	1.2541	0.000443
02/Nov/2015	422.263	1.2706	0.000473
03/Nov/2015	423.5472	1.2842	0.000496
04/Nov/2015	424.8487	1.3015	0.000528
05/Nov/2015	426.1269	1.2782	0.000464
06/Nov/2015	427.4066	1.2797	0.000458
07/Nov/2015	428.6913	1.2846	0.000461
08/Nov/2015	430.0036	1.3123	0.000516
09/Nov/2015	431.3386	1.335	0.00056
10/Nov/2015	432.6443	1.3057	0.000482
11/Nov/2015	433.9733	1.3289	0.000527
12/Nov/2015	435.2937	1.3204	0.000498
13/Nov/2015	436.5931	1.2994	0.00044
14/Nov/2015	437.94	1.3469	0.00054
15/Nov/2015	439.2551	1.3152	0.000458
16/Nov/2015	440.5708	1.3157	0.00045
17/Nov/2015	441.9213	1.3505	0.00052
18/Nov/2015	443.2575	1.3362	0.000479
19/Nov/2015	444.6205	1.3629	0.00053
20/Nov/2015	445.9634	1.343	0.000475
21/Nov/2015	447.3245	1.3611	0.000507
22/Nov/2015	448.6701	1.3456	0.000463
23/Nov/2015	450.0102	1.3401	0.000442
24/Nov/2015	451.3685	1.3583	0.000473
25/Nov/2015	452.7336	1.3651	0.000479
26/Nov/2015	454.0958	1.3622	0.000464
27/Nov/2015	455.4713	1.3755	0.000484
28/Nov/2015	456.8562	1.3849	0.000496
29/Nov/2015	458.2202	1.364	0.000441
30/Nov/2015	459.6002	1.38	0.000467
01/Dec/2015	461.0033	1.4031	0.000508
02/Dec/2015	462.4203	1.4169	0.000529
03/Dec/2015	463.807	1.3867	0.000454
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Dec/2015	465.2163	1.4093	0.000494
05/Dec/2015	466.6444	1.4281	0.000525
06/Dec/2015	468.0459	1.4015	0.000458
07/Dec/2015	469.477	1.4311	0.000513
08/Dec/2015	470.9252	1.4482	0.00054
09/Dec/2015	472.3398	1.4146	0.000459
10/Dec/2015	473.7639	1.4242	0.00047
11/Dec/2015	475.1867	1.4227	0.000458
12/Dec/2015	476.631	1.4443	0.000494
13/Dec/2015	478.0657	1.4347	0.000465
14/Dec/2015	479.5031	1.4375	0.000462
15/Dec/2015	480.9695	1.4664	0.000513
16/Dec/2015	482.4623	1.4927	0.000559
17/Dec/2015	483.9054	1.4432	0.000446
18/Dec/2015	485.4077	1.5023	0.00056
19/Dec/2015	486.856	1.4483	0.000439
20/Dec/2015	488.3219	1.4659	0.000466
21/Dec/2015	489.8134	1.4914	0.000509
22/Dec/2015	491.3223	1.5089	0.000536
23/Dec/2015	492.8471	1.5248	0.000558
24/Dec/2015	494.3498	1.5028	0.000504
25/Dec/2015	495.8671	1.5173	0.000524
26/Dec/2015	497.3789	1.5117	0.000504
27/Dec/2015	498.8967	1.5178	0.000507
28/Dec/2015	500.4447	1.5481	0.000558
29/Dec/2015	501.9604	1.5157	0.000484
30/Dec/2015	503.4693	1.5089	0.000461
31/Dec/2015	504.9782	1.5088	0.000452
01/Jan/2016	506.5168	1.5386	0.000502
02/Jan/2016	508.0501	1.5334	0.000482
03/Jan/2016	509.5819	1.5318	0.00047
04/Jan/2016	511.1576	1.5757	0.000547
05/Jan/2016	512.7123	1.5547	0.000496
06/Jan/2016	514.2743	1.562	0.000501
07/Jan/2016	515.8697	1.5954	0.000557
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Jan/2016	517.4625	1.5928	0.000543
09/Jan/2016	519.0355	1.5731	0.000495
10/Jan/2016	520.6164	1.5808	0.000501
11/Jan/2016	522.1884	1.5721	0.000475
12/Jan/2016	523.7499	1.5615	0.000445
13/Jan/2016	525.3703	1.6204	0.000549
14/Jan/2016	526.9982	1.6279	0.000554
15/Jan/2016	528.6246	1.6264	0.000541
16/Jan/2016	530.2334	1.6088	0.000498
17/Jan/2016	531.8504	1.6169	0.000505
18/Jan/2016	533.4744	1.624	0.000509
19/Jan/2016	535.1155	1.6411	0.000531
20/Jan/2016	536.7274	1.6119	0.000467
21/Jan/2016	538.3703	1.6428	0.000516
22/Jan/2016	540.0033	1.6331	0.000488
23/Jan/2016	541.6285	1.6252	0.000465
24/Jan/2016	543.2626	1.6341	0.000472
25/Jan/2016	544.9294	1.6668	0.000523
26/Jan/2016	546.5659	1.6365	0.000458
27/Jan/2016	548.2057	1.6399	0.000455
28/Jan/2016	549.8972	1.6915	0.000541
29/Jan/2016	551.6008	1.7035	0.000553
30/Jan/2016	553.2841	1.6833	0.000507
31/Jan/2016	554.9541	1.67	0.000473
01/Feb/2016	556.6217	1.6676	0.00046
02/Feb/2016	558.3313	1.7096	0.000526
03/Feb/2016	559.9993	1.668	0.000442
04/Feb/2016	561.7127	1.7134	0.000515
05/Feb/2016	563.4187	1.706	0.000492
06/Feb/2016	565.1209	1.7022	0.000476
07/Feb/2016	566.8172	1.6963	0.000457
08/Feb/2016	568.523	1.7058	0.000464
09/Feb/2016	570.2311	1.7081	0.000459
10/Feb/2016	571.9363	1.7052	0.000445
11/Feb/2016	573.6744	1.738	0.000494
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Feb/2016	575.4172	1.7429	0.000493
13/Feb/2016	577.1576	1.7404	0.00048
14/Feb/2016	578.9335	1.7759	0.000532
15/Feb/2016	580.7078	1.7743	0.00052
16/Feb/2016	582.4666	1.7588	0.000484
17/Feb/2016	584.2132	1.7466	0.000454
18/Feb/2016	585.9659	1.7526	0.000455
19/Feb/2016	587.7141	1.7482	0.000439
20/Feb/2016	589.5028	1.7886	0.000498
21/Feb/2016	591.2918	1.789	0.00049
22/Feb/2016	593.0665	1.7747	0.000456
23/Feb/2016	594.901	1.8345	0.000548
24/Feb/2016	596.7377	1.8367	0.000542
25/Feb/2016	598.5497	1.812	0.000492
26/Feb/2016	600.3975	1.8477	0.000542
27/Feb/2016	602.1942	1.7968	0.000448
28/Feb/2016	604.0037	1.8095	0.00046
29/Feb/2016	605.8763	1.8726	0.000555
01/Mar/2016	607.6855	1.8092	0.000441
02/Mar/2016	609.5159	1.8304	0.000467
03/Mar/2016	611.3914	1.8755	0.000532
04/Mar/2016	613.2712	1.8798	0.00053
05/Mar/2016	615.1056	1.8343	0.000446
06/Mar/2016	616.9891	1.8835	0.000517
07/Mar/2016	618.8626	1.8735	0.000492
08/Mar/2016	620.7341	1.8716	0.000479
09/Mar/2016	622.6569	1.9228	0.000553
10/Mar/2016	624.5292	1.8722	0.000462
11/Mar/2016	626.4018	1.8726	0.000453
12/Mar/2016	628.3253	1.9235	0.000526
13/Mar/2016	630.2377	1.9124	0.000499
14/Mar/2016	632.1385	1.9009	0.000471
15/Mar/2016	634.0863	1.9477	0.000536
16/Mar/2016	636.0067	1.9204	0.000484
17/Mar/2016	637.9455	1.9388	0.000503
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Mar/2016	639.9052	1.9597	0.000527
19/Mar/2016	641.8783	1.9731	0.000538
20/Mar/2016	643.8022	1.9239	0.000452
21/Mar/2016	645.7333	1.931	0.000454
22/Mar/2016	647.7193	1.9861	0.000531
23/Mar/2016	649.6998	1.9805	0.000513
24/Mar/2016	651.7134	2.0135	0.000554
25/Mar/2016	653.7253	2.0119	0.000542
26/Mar/2016	655.7313	2.006	0.000524
27/Mar/2016	657.7108	1.9795	0.000474
28/Mar/2016	659.7296	2.0189	0.000525
29/Mar/2016	661.7047	1.9751	0.000449
30/Mar/2016	663.6801	1.9755	0.00044
31/Mar/2016	665.6837	2.0035	0.000474
01/Apr/2016	667.6891	2.0054	0.000468
02/Apr/2016	669.6947	2.0056	0.000459
03/Apr/2016	671.7425	2.0478	0.000513
04/Apr/2016	673.7502	2.0077	0.000444
05/Apr/2016	675.8256	2.0754	0.000535
06/Apr/2016	677.8591	2.0335	0.000464
07/Apr/2016	679.9073	2.0482	0.000477
08/Apr/2016	681.9423	2.035	0.000448
09/Apr/2016	684.03	2.0877	0.000516
10/Apr/2016	686.0931	2.0631	0.000471
11/Apr/2016	688.2185	2.1254	0.000553
12/Apr/2016	690.3089	2.0904	0.000492
13/Apr/2016	692.3904	2.0814	0.00047
14/Apr/2016	694.5387	2.1484	0.000558
15/Apr/2016	696.6163	2.0775	0.000446
16/Apr/2016	698.7595	2.1432	0.000532
17/Apr/2016	700.8898	2.1303	0.000504
18/Apr/2016	703.0106	2.1208	0.000481
19/Apr/2016	705.1239	2.1133	0.000461
20/Apr/2016	707.2384	2.1145	0.000454
21/Apr/2016	709.3781	2.1397	0.00048
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Apr/2016	711.516	2.1379	0.000469
23/Apr/2016	713.7084	2.1924	0.000536
24/Apr/2016	715.8402	2.1318	0.000442
25/Apr/2016	718.0514	2.2112	0.000544
26/Apr/2016	720.2804	2.229	0.000559
27/Apr/2016	722.4746	2.1942	0.000501
28/Apr/2016	724.6326	2.158	0.000442
29/Apr/2016	726.8351	2.2026	0.000495
30/Apr/2016	729.0429	2.2078	0.000493
01/May/2016	731.2274	2.1845	0.000451
02/May/2016	733.4279	2.2005	0.000464
03/May/2016	735.6745	2.2466	0.000518
04/May/2016	737.9322	2.2577	0.000524
05/May/2016	740.1862	2.254	0.000509
06/May/2016	742.3996	2.2134	0.000445
07/May/2016	744.6341	2.2345	0.000465
08/May/2016	746.9013	2.2672	0.0005
09/May/2016	749.1557	2.2544	0.000473
10/May/2016	751.4719	2.3162	0.000547
11/May/2016	753.7605	2.2886	0.0005
12/May/2016	756.0228	2.2624	0.000456
13/May/2016	758.3234	2.3005	0.000498
14/May/2016	760.5955	2.2721	0.000451
15/May/2016	762.9085	2.3131	0.000496
16/May/2016	765.2426	2.334	0.000514
17/May/2016	767.5487	2.3061	0.000469
18/May/2016	769.898	2.3493	0.000516
19/May/2016	772.2703	2.3724	0.000536
20/May/2016	774.6355	2.3651	0.000518
21/May/2016	776.9518	2.3164	0.000445
22/May/2016	779.3243	2.3725	0.000509
23/May/2016	781.6774	2.353	0.000474
24/May/2016	784.0675	2.3901	0.000513
25/May/2016	786.4142	2.3467	0.000448
26/May/2016	788.7673	2.3532	0.000447
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/May/2016	791.1649	2.3976	0.000495
28/May/2016	793.6166	2.4517	0.000554
29/May/2016	796.0756	2.459	0.000553
30/May/2016	798.5332	2.4576	0.000542
31/May/2016	800.9863	2.4531	0.000527
01/Jun/2016	803.3973	2.411	0.000465
02/Jun/2016	805.8907	2.4934	0.000559
03/Jun/2016	808.3308	2.4401	0.000483
04/Jun/2016	810.7612	2.4305	0.000462
05/Jun/2016	813.2088	2.4475	0.000474
06/Jun/2016	815.69	2.4812	0.000506
07/Jun/2016	818.1705	2.4805	0.000496
08/Jun/2016	820.6371	2.4666	0.00047
09/Jun/2016	823.1729	2.5358	0.000545
10/Jun/2016	825.6483	2.4754	0.000462
11/Jun/2016	828.2042	2.5559	0.000551
12/Jun/2016	830.7557	2.5515	0.000536
13/Jun/2016	833.3314	2.5757	0.000555
14/Jun/2016	835.8508	2.5195	0.000478
15/Jun/2016	838.3803	2.5295	0.000481
16/Jun/2016	840.9597	2.5793	0.000532
17/Jun/2016	843.5513	2.5917	0.000537
18/Jun/2016	846.0993	2.548	0.000476
19/Jun/2016	848.6752	2.5759	0.000499
20/Jun/2016	851.2468	2.5716	0.000485
21/Jun/2016	853.8711	2.6244	0.000538
22/Jun/2016	856.4719	2.6007	0.000501
23/Jun/2016	859.0389	2.5671	0.000452
24/Jun/2016	861.6257	2.5867	0.000466
25/Jun/2016	864.208	2.5823	0.000452
26/Jun/2016	866.8449	2.6369	0.000506
27/Jun/2016	869.4508	2.6059	0.000461
28/Jun/2016	872.1217	2.6709	0.000527
29/Jun/2016	874.7327	2.6111	0.000449
30/Jun/2016	877.355	2.6223	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jul/2016	880.0489	2.6938	0.000525
02/Jul/2016	882.7284	2.6795	0.0005
03/Jul/2016	885.3791	2.6506	0.000458
04/Jul/2016	888.0933	2.7143	0.000521
05/Jul/2016	890.7444	2.6511	0.00044
06/Jul/2016	893.5024	2.758	0.000551
07/Jul/2016	896.2308	2.7283	0.000509
08/Jul/2016	898.9371	2.7064	0.000475
09/Jul/2016	901.6914	2.7543	0.000519
10/Jul/2016	904.4759	2.7845	0.000543
11/Jul/2016	907.207	2.7311	0.000475
12/Jul/2016	909.9912	2.7842	0.000524
13/Jul/2016	912.7187	2.7275	0.000452
14/Jul/2016	915.4797	2.761	0.00048
15/Jul/2016	918.2711	2.7913	0.000504
16/Jul/2016	921.0501	2.779	0.000481
17/Jul/2016	923.8609	2.8108	0.000507
18/Jul/2016	926.7216	2.8607	0.000551
19/Jul/2016	929.5125	2.7909	0.000467
20/Jul/2016	932.299	2.7865	0.000453
21/Jul/2016	935.1002	2.8012	0.00046
22/Jul/2016	937.983	2.8828	0.000538
23/Jul/2016	940.8848	2.9018	0.000549
24/Jul/2016	943.7746	2.8897	0.000526
25/Jul/2016	946.7013	2.9267	0.000556
26/Jul/2016	949.6173	2.9159	0.000535
27/Jul/2016	952.5402	2.9229	0.000533
28/Jul/2016	955.4201	2.8799	0.000478
29/Jul/2016	958.2881	2.868	0.000457
30/Jul/2016	961.1774	2.8894	0.00047
31/Jul/2016	964.0778	2.9004	0.000473
01/Aug/2016	967.0082	2.9304	0.000495
02/Aug/2016	969.9346	2.9264	0.000481
03/Aug/2016	972.9174	2.9828	0.00053
04/Aug/2016	975.8447	2.9273	0.000464
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Aug/2016	978.7953	2.9505	0.000479
06/Aug/2016	981.7203	2.9251	0.000443
07/Aug/2016	984.7653	3.045	0.000557
08/Aug/2016	987.726	2.9607	0.000461
09/Aug/2016	990.7232	2.9972	0.000489
10/Aug/2016	993.6922	2.969	0.000452
11/Aug/2016	996.6778	2.9856	0.00046
12/Aug/2016	999.7464	3.0687	0.000534
13/Aug/2016	1002.7406	2.9942	0.00045
14/Aug/2016	1005.8482	3.1076	0.000554
15/Aug/2016	1008.936	3.0877	0.000525
16/Aug/2016	1012.0464	3.1104	0.000538
17/Aug/2016	1015.1574	3.111	0.000529
18/Aug/2016	1018.2676	3.1102	0.000519
19/Aug/2016	1021.3824	3.1148	0.000514
20/Aug/2016	1024.4865	3.1041	0.000494
21/Aug/2016	1027.5711	3.0846	0.000466
22/Aug/2016	1030.6552	3.0841	0.000456
23/Aug/2016	1033.7575	3.1023	0.000465
24/Aug/2016	1036.8966	3.1392	0.000492
25/Aug/2016	1040.1088	3.2122	0.000553
26/Aug/2016	1043.2182	3.1093	0.000444
27/Aug/2016	1046.43	3.2118	0.000534
28/Aug/2016	1049.6426	3.2126	0.000525
29/Aug/2016	1052.7832	3.1406	0.000447
30/Aug/2016	1056.0384	3.2552	0.000547
31/Aug/2016	1059.2419	3.2034	0.000488
01/Sep/2016	1062.4138	3.172	0.00045
02/Sep/2016	1065.65	3.2361	0.000501
03/Sep/2016	1068.8596	3.2096	0.000467
04/Sep/2016	1072.1394	3.2798	0.000524
05/Sep/2016	1075.3465	3.207	0.000446
06/Sep/2016	1078.5704	3.2239	0.000453
07/Sep/2016	1081.8078	3.2374	0.000457
08/Sep/2016	1085.1133	3.3055	0.000511
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
09/Sep/2016	1088.3863	3.2731	0.000471
10/Sep/2016	1091.6682	3.2818	0.00047
11/Sep/2016	1094.9835	3.3154	0.000492
12/Sep/2016	1098.3092	3.3257	0.000492
13/Sep/2016	1101.6101	3.3008	0.00046
14/Sep/2016	1104.9264	3.3163	0.000465
15/Sep/2016	1108.356	3.4297	0.000559
16/Sep/2016	1111.6768	3.3208	0.000451
17/Sep/2016	1115.0159	3.3391	0.000459
18/Sep/2016	1118.4751	3.4592	0.000557
19/Sep/2016	1121.8476	3.3725	0.00047
20/Sep/2016	1125.213	3.3654	0.000455
21/Sep/2016	1128.6635	3.4505	0.000522
22/Sep/2016	1132.0562	3.3927	0.000461
23/Sep/2016	1135.4373	3.381	0.000442
24/Sep/2016	1138.9053	3.468	0.000509
25/Sep/2016	1142.4247	3.5194	0.000545
26/Sep/2016	1145.9455	3.5209	0.000537
27/Sep/2016	1149.3748	3.4293	0.000448
28/Sep/2016	1152.8078	3.433	0.000442
29/Sep/2016	1156.3563	3.5485	0.000533
30/Sep/2016	1159.9186	3.5623	0.000536
01/Oct/2016	1163.5193	3.6007	0.000559
02/Oct/2016	1167.127	3.6077	0.000556
03/Oct/2016	1170.6237	3.4968	0.000451
04/Oct/2016	1174.2064	3.5827	0.000515
05/Oct/2016	1177.7145	3.5081	0.000443
06/Oct/2016	1181.2946	3.5801	0.000495
07/Oct/2016	1184.9451	3.6505	0.000545
08/Oct/2016	1188.4897	3.5446	0.000446
09/Oct/2016	1192.174	3.6843	0.000555
10/Oct/2016	1195.8253	3.6512	0.000518
11/Oct/2016	1199.4189	3.5937	0.00046
12/Oct/2016	1203.0108	3.5919	0.00045
13/Oct/2016	1206.7165	3.7057	0.000535
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Oct/2016	1210.4487	3.7322	0.000548
15/Oct/2016	1214.0942	3.6455	0.000467
16/Oct/2016	1217.7432	3.6489	0.00046
17/Oct/2016	1221.382	3.6388	0.000443
18/Oct/2016	1225.1213	3.7394	0.000517
19/Oct/2016	1228.7953	3.674	0.000454
20/Oct/2016	1232.5772	3.7819	0.000533
21/Oct/2016	1236.3447	3.7675	0.000512
22/Oct/2016	1240.1215	3.7768	0.00051
23/Oct/2016	1243.9249	3.8033	0.000522
24/Oct/2016	1247.6911	3.7663	0.000483
25/Oct/2016	1251.4667	3.7755	0.000481
26/Oct/2016	1255.3195	3.8528	0.000534
27/Oct/2016	1259.0884	3.769	0.000457
28/Oct/2016	1262.9863	3.8979	0.000551
29/Oct/2016	1266.7854	3.7991	0.000463
30/Oct/2016	1270.6276	3.8422	0.000488
31/Oct/2016	1274.514	3.8864	0.000514
01/Nov/2016	1278.408	3.894	0.00051
02/Nov/2016	1282.3032	3.8952	0.000502
03/Nov/2016	1286.1896	3.8863	0.000486
04/Nov/2016	1290.1151	3.9256	0.000507
05/Nov/2016	1294.008	3.8929	0.000472
06/Nov/2016	1297.8785	3.8705	0.000446
07/Nov/2016	1301.8431	3.9646	0.00051
08/Nov/2016	1305.8565	4.0134	0.000538
09/Nov/2016	1309.7546	3.8981	0.00044
10/Nov/2016	1313.7756	4.021	0.000525
11/Nov/2016	1317.7707	3.9951	0.000496
12/Nov/2016	1321.7182	3.9475	0.000451
13/Nov/2016	1325.6858	3.9676	0.000457
14/Nov/2016	1329.7991	4.1134	0.000558
15/Nov/2016	1333.9046	4.1055	0.000542
16/Nov/2016	1337.9891	4.0845	0.000517
17/Nov/2016	1342.0683	4.0793	0.000504
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Nov/2016	1346.1652	4.0969	0.000508
19/Nov/2016	1350.2274	4.0621	0.000473
20/Nov/2016	1354.3029	4.0755	0.000473
21/Nov/2016	1358.3983	4.0954	0.000479
22/Nov/2016	1362.4906	4.0923	0.000468
23/Nov/2016	1366.6105	4.1199	0.000479
24/Nov/2016	1370.6951	4.0845	0.000444
25/Nov/2016	1374.9236	4.2286	0.00054
26/Nov/2016	1379.033	4.1094	0.000444
27/Nov/2016	1383.2376	4.2046	0.000504
28/Nov/2016	1387.5152	4.2776	0.000547
29/Nov/2016	1391.7657	4.2505	0.000518
30/Nov/2016	1395.9695	4.2038	0.000475
01/Dec/2016	1400.1399	4.1704	0.000442
02/Dec/2016	1404.467	4.3272	0.000546
03/Dec/2016	1408.6939	4.2269	0.000465
04/Dec/2016	1413.0364	4.3424	0.000538
05/Dec/2016	1417.3734	4.337	0.000524
06/Dec/2016	1421.6843	4.3109	0.000496
07/Dec/2016	1425.979	4.2947	0.000476
08/Dec/2016	1430.2525	4.2735	0.000452
09/Dec/2016	1434.5402	4.2877	0.000453
10/Dec/2016	1438.8996	4.3594	0.000494
11/Dec/2016	1443.2494	4.3499	0.000478
12/Dec/2016	1447.6535	4.4041	0.000506
13/Dec/2016	1452.0611	4.4076	0.0005
14/Dec/2016	1456.5072	4.4461	0.000517
15/Dec/2016	1460.8814	4.3741	0.000458
16/Dec/2016	1465.2591	4.3777	0.000452
17/Dec/2016	1469.7792	4.5201	0.00054
18/Dec/2016	1474.3032	4.524	0.000533
19/Dec/2016	1478.7035	4.4003	0.00044
20/Dec/2016	1483.2097	4.5062	0.000502
21/Dec/2016	1487.6422	4.4325	0.000443
22/Dec/2016	1492.1719	4.5297	0.0005
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Dec/2016	1496.6986	4.5268	0.000489
24/Dec/2016	1501.1892	4.4905	0.000455
25/Dec/2016	1505.7096	4.5204	0.000466
26/Dec/2016	1510.2248	4.5153	0.000454
27/Dec/2016	1514.7515	4.5267	0.000452
28/Dec/2016	1519.3759	4.6244	0.000508
29/Dec/2016	1524.0683	4.6924	0.000543
30/Dec/2016	1528.7065	4.6382	0.000498
31/Dec/2016	1533.3539	4.6474	0.000495
01/Jan/2017	1538.055	4.7011	0.000521
02/Jan/2017	1542.738	4.683	0.0005
03/Jan/2017	1547.3741	4.6361	0.00046
04/Jan/2017	1552.1631	4.789	0.00055
05/Jan/2017	1556.8061	4.6429	0.000446
06/Jan/2017	1561.5969	4.7908	0.000532
07/Jan/2017	1566.4184	4.8215	0.000543
08/Jan/2017	1571.1678	4.7494	0.000487
09/Jan/2017	1575.9608	4.7929	0.000506
10/Jan/2017	1580.7457	4.7849	0.000491
11/Jan/2017	1585.5106	4.7649	0.000469
12/Jan/2017	1590.3379	4.8273	0.0005
13/Jan/2017	1595.2211	4.8832	0.000526
14/Jan/2017	1600.0281	4.807	0.000468
15/Jan/2017	1604.8631	4.835	0.000477
16/Jan/2017	1609.727	4.8639	0.000486
17/Jan/2017	1614.5701	4.8431	0.000464
18/Jan/2017	1619.3967	4.8267	0.000444
19/Jan/2017	1624.2852	4.8885	0.000474
20/Jan/2017	1629.2907	5.0055	0.000537
21/Jan/2017	1634.221	4.9303	0.000481
22/Jan/2017	1639.1912	4.9702	0.000496
23/Jan/2017	1644.1818	4.9906	0.0005
24/Jan/2017	1649.265	5.0832	0.000547
25/Jan/2017	1654.3673	5.1023	0.000549
26/Jan/2017	1659.4331	5.0658	0.000517
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Jan/2017	1664.4136	4.9805	0.000456
28/Jan/2017	1669.4687	5.0552	0.000492
29/Jan/2017	1674.6382	5.1695	0.000551
30/Jan/2017	1679.8016	5.1633	0.000538
31/Jan/2017	1684.8669	5.0653	0.00047
01/Feb/2017	1689.9193	5.0524	0.000454
02/Feb/2017	1695.0357	5.1164	0.000483
03/Feb/2017	1700.2519	5.2162	0.000532
04/Feb/2017	1705.3803	5.1284	0.000471
05/Feb/2017	1710.5175	5.1373	0.000467
06/Feb/2017	1715.6337	5.1161	0.000446
07/Feb/2017	1720.7957	5.162	0.000464
08/Feb/2017	1725.9391	5.1434	0.000444
09/Feb/2017	1731.1737	5.2346	0.000488
10/Feb/2017	1736.5052	5.3315	0.000535
11/Feb/2017	1741.8968	5.3915	0.00056
12/Feb/2017	1747.2407	5.344	0.000523
13/Feb/2017	1752.548	5.3073	0.000493
14/Feb/2017	1757.7915	5.2434	0.000447
15/Feb/2017	1763.1794	5.3879	0.00052
16/Feb/2017	1768.5499	5.3705	0.000501
17/Feb/2017	1773.8635	5.3136	0.00046
18/Feb/2017	1779.3619	5.4984	0.000555
19/Feb/2017	1784.6978	5.3359	0.000454
20/Feb/2017	1790.1259	5.4281	0.000496
21/Feb/2017	1795.6685	5.5426	0.000551
22/Feb/2017	1801.2159	5.5474	0.000544
23/Feb/2017	1806.6342	5.4183	0.000463
24/Feb/2017	1812.1475	5.5134	0.000507
25/Feb/2017	1817.642	5.4945	0.000487
26/Feb/2017	1823.1536	5.5115	0.000487
27/Feb/2017	1828.593	5.4394	0.000439
28/Feb/2017	1834.173	5.5799	0.000506
01/Mar/2017	1839.6515	5.4785	0.000442
02/Mar/2017	1845.2014	5.55	0.000472
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Mar/2017	1850.9026	5.7011	0.000545
04/Mar/2017	1856.5519	5.6493	0.000507
05/Mar/2017	1862.1457	5.5938	0.000468
06/Mar/2017	1867.7534	5.6077	0.000466
07/Mar/2017	1873.4048	5.6515	0.000481
08/Mar/2017	1879.0204	5.6156	0.000453
09/Mar/2017	1884.7652	5.7448	0.000512
10/Mar/2017	1890.4365	5.6713	0.000464
11/Mar/2017	1896.1522	5.7157	0.000478
12/Mar/2017	1901.8904	5.7382	0.000481
13/Mar/2017	1907.758	5.8676	0.00054
14/Mar/2017	1913.5964	5.8384	0.000515
15/Mar/2017	1919.4409	5.8445	0.000509
16/Mar/2017	1925.3895	5.9486	0.000554
17/Mar/2017	1931.1991	5.8096	0.000472
18/Mar/2017	1937.0184	5.8193	0.000468
19/Mar/2017	1942.9656	5.9472	0.000525
20/Mar/2017	1948.9633	5.9977	0.000542
21/Mar/2017	1955.0131	6.0498	0.000559
22/Mar/2017	1961.0517	6.0386	0.000544
23/Mar/2017	1966.909	5.8573	0.000442
24/Mar/2017	1972.8506	5.9416	0.000476
25/Mar/2017	1978.9308	6.0802	0.000537
26/Mar/2017	1984.996	6.0652	0.00052
27/Mar/2017	1991.0224	6.0264	0.000491
28/Mar/2017	1997.0329	6.0105	0.000474
29/Mar/2017	2003.1323	6.0994	0.000509
30/Mar/2017	2009.2054	6.0731	0.000487
31/Mar/2017	2015.3011	6.0957	0.000489
01/Apr/2017	2021.3692	6.0681	0.000466
02/Apr/2017	2027.4744	6.1052	0.000475
03/Apr/2017	2033.5323	6.0579	0.000443
04/Apr/2017	2039.628	6.0956	0.000453
05/Apr/2017	2045.7268	6.0988	0.000445
06/Apr/2017	2051.8766	6.1498	0.000461
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Apr/2017	2058.2085	6.332	0.000541
08/Apr/2017	2064.3579	6.1494	0.000443
09/Apr/2017	2070.7139	6.356	0.000534
10/Apr/2017	2077.0758	6.3619	0.000527
11/Apr/2017	2083.3861	6.3103	0.000493
12/Apr/2017	2089.6084	6.2223	0.000442
13/Apr/2017	2095.892	6.2836	0.000462
14/Apr/2017	2102.3553	6.4633	0.000539
15/Apr/2017	2108.7543	6.399	0.000499
16/Apr/2017	2115.1017	6.3474	0.000465
17/Apr/2017	2121.5088	6.4071	0.000484
18/Apr/2017	2127.9729	6.4641	0.000502
19/Apr/2017	2134.4149	6.442	0.000482
20/Apr/2017	2140.9134	6.4985	0.0005
21/Apr/2017	2147.3165	6.403	0.000446
22/Apr/2017	2153.9817	6.6652	0.000559
23/Apr/2017	2160.5684	6.5867	0.000513
24/Apr/2017	2167.0681	6.4997	0.000463
25/Apr/2017	2173.7912	6.7231	0.000557
26/Apr/2017	2180.3426	6.5514	0.000469
27/Apr/2017	2186.9248	6.5822	0.000474
28/Apr/2017	2193.6683	6.7434	0.000539
29/Apr/2017	2200.3941	6.7258	0.000521
30/Apr/2017	2207.1455	6.7514	0.000523
01/May/2017	2213.8331	6.6876	0.000485
02/May/2017	2220.6023	6.7692	0.000513
03/May/2017	2227.2439	6.6416	0.000446
04/May/2017	2234.1297	6.8858	0.000547
05/May/2017	2240.9869	6.8572	0.000524
06/May/2017	2247.7118	6.7249	0.000456
07/May/2017	2254.6229	6.9112	0.00053
08/May/2017	2261.6151	6.9922	0.000556
09/May/2017	2268.6112	6.9961	0.000548
10/May/2017	2275.4663	6.8551	0.000477
11/May/2017	2282.4449	6.9786	0.000522
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/May/2017	2289.4798	7.035	0.000537
13/May/2017	2296.56	7.0801	0.000547
14/May/2017	2303.6476	7.0876	0.000541
15/May/2017	2310.5373	6.8897	0.000446
16/May/2017	2317.5674	7.03	0.000498
17/May/2017	2324.6951	7.1278	0.000531
18/May/2017	2331.8253	7.1302	0.000522
19/May/2017	2338.9556	7.1303	0.000513
20/May/2017	2346.1687	7.2132	0.000539
21/May/2017	2353.299	7.1302	0.000494
22/May/2017	2360.3325	7.0335	0.000444
23/May/2017	2367.4516	7.1191	0.000471
24/May/2017	2374.6093	7.1577	0.000478
25/May/2017	2381.7995	7.1902	0.000483
26/May/2017	2388.916	7.1166	0.000443
27/May/2017	2396.2235	7.3075	0.000514
28/May/2017	2403.4887	7.2652	0.000487
29/May/2017	2410.8717	7.3831	0.000527
30/May/2017	2418.3102	7.4385	0.00054
31/May/2017	2425.7079	7.3977	0.000514
01/Jun/2017	2433.1494	7.4415	0.000523
02/Jun/2017	2440.4452	7.2958	0.000453
03/Jun/2017	2447.9992	7.554	0.00055
04/Jun/2017	2455.4559	7.4567	0.000501
05/Jun/2017	2462.889	7.4331	0.000482
06/Jun/2017	2470.5309	7.6419	0.000558
07/Jun/2017	2477.9463	7.4154	0.000457
08/Jun/2017	2485.3477	7.4014	0.000442
09/Jun/2017	2492.8548	7.5071	0.000476
10/Jun/2017	2500.3121	7.4572	0.000446
11/Jun/2017	2507.8463	7.5342	0.000468
12/Jun/2017	2515.5154	7.6691	0.000513
13/Jun/2017	2523.2624	7.747	0.000535
14/Jun/2017	2530.9382	7.6758	0.000497
15/Jun/2017	2538.628	7.6898	0.000493
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Jun/2017	2546.4974	7.8693	0.000555
17/Jun/2017	2554.3636	7.8662	0.000544
18/Jun/2017	2562.0695	7.7059	0.000472
19/Jun/2017	2569.8484	7.779	0.000491
20/Jun/2017	2577.5188	7.6704	0.00044
21/Jun/2017	2585.4248	7.9059	0.000522
22/Jun/2017	2593.3861	7.9613	0.000534
23/Jun/2017	2601.2723	7.8862	0.000496
24/Jun/2017	2609.177	7.9046	0.000494
25/Jun/2017	2617.0092	7.8323	0.000457
26/Jun/2017	2624.8898	7.8806	0.000466
27/Jun/2017	2633.0043	8.1145	0.000546
28/Jun/2017	2640.9981	7.9938	0.000491
29/Jun/2017	2648.968	7.9699	0.000473
30/Jun/2017	2657.0868	8.1188	0.00052
01/Jul/2017	2665.1791	8.0923	0.000501
02/Jul/2017	2673.3434	8.1642	0.000518
03/Jul/2017	2681.6098	8.2665	0.000547
04/Jul/2017	2689.6129	8.003	0.000439
05/Jul/2017	2697.7676	8.1547	0.000487
06/Jul/2017	2706.1211	8.3536	0.000551
07/Jul/2017	2714.4942	8.373	0.000549
08/Jul/2017	2722.6002	8.106	0.000441
09/Jul/2017	2730.9775	8.3773	0.000532
10/Jul/2017	2739.4274	8.4499	0.000549
11/Jul/2017	2747.7718	8.3444	0.000501
12/Jul/2017	2756.091	8.3192	0.000483
13/Jul/2017	2764.4246	8.3336	0.000479
14/Jul/2017	2772.9484	8.5238	0.000538
15/Jul/2017	2781.3444	8.396	0.000483
16/Jul/2017	2789.6513	8.3069	0.000442
17/Jul/2017	2798.269	8.6177	0.000544
18/Jul/2017	2806.8419	8.573	0.000519
19/Jul/2017	2815.413	8.571	0.000509
20/Jul/2017	2823.9412	8.5282	0.000484
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jul/2017	2832.5231	8.5819	0.000494
22/Jul/2017	2841.0368	8.5137	0.000461
23/Jul/2017	2849.6936	8.6568	0.000502
24/Jul/2017	2858.3099	8.6163	0.000479
25/Jul/2017	2866.8593	8.5494	0.000446
26/Jul/2017	2875.4629	8.6036	0.000456
27/Jul/2017	2884.0909	8.6281	0.000456
28/Jul/2017	2892.8325	8.7415	0.000486
29/Jul/2017	2901.6365	8.804	0.000498
30/Jul/2017	2910.3181	8.6817	0.000447
31/Jul/2017	2919.0255	8.7074	0.000447
01/Aug/2017	2927.9959	8.9704	0.000528
02/Aug/2017	2937.0121	9.0162	0.000534
03/Aug/2017	2946.109	9.0968	0.000552
04/Aug/2017	2955.0289	8.92	0.000483
05/Aug/2017	2963.9248	8.8958	0.000465
06/Aug/2017	2973.0947	9.1699	0.000549
07/Aug/2017	2982.034	8.9394	0.000462
08/Aug/2017	2990.935	8.901	0.00044
09/Aug/2017	3000.1802	9.2452	0.000546
10/Aug/2017	3009.29	9.1098	0.000491
11/Aug/2017	3018.3174	9.0273	0.000455
12/Aug/2017	3027.6762	9.3589	0.000556
13/Aug/2017	3037.0615	9.3853	0.000555
14/Aug/2017	3046.4264	9.3649	0.000539
15/Aug/2017	3055.5585	9.1321	0.000453
16/Aug/2017	3064.7905	9.232	0.000476
17/Aug/2017	3074.1796	9.3891	0.000519
18/Aug/2017	3083.6078	9.4282	0.000522
19/Aug/2017	3093.1792	9.5714	0.000559
20/Aug/2017	3102.5068	9.3276	0.000471
21/Aug/2017	3111.8622	9.3554	0.00047
22/Aug/2017	3121.1534	9.2912	0.000441
23/Aug/2017	3130.4749	9.3215	0.000442
24/Aug/2017	3139.9259	9.4509	0.000474
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Aug/2017	3149.3523	9.4264	0.000457
26/Aug/2017	3159.1143	9.762	0.000555
27/Aug/2017	3168.6251	9.5108	0.000466
28/Aug/2017	3178.2602	9.6351	0.000496
29/Aug/2017	3187.8518	9.5916	0.000473
30/Aug/2017	3197.4922	9.6404	0.000479
31/Aug/2017	3207.3591	9.8668	0.000541
01/Sep/2017	3217.0104	9.6513	0.000464
02/Sep/2017	3226.9799	9.9695	0.000554
03/Sep/2017	3236.6291	9.6492	0.000445
04/Sep/2017	3246.4554	9.8263	0.000491
05/Sep/2017	3256.5129	10.0575	0.000553
06/Sep/2017	3266.5285	10.0155	0.000531
07/Sep/2017	3276.5071	9.9786	0.00051
08/Sep/2017	3286.3002	9.7931	0.000444
09/Sep/2017	3296.3535	10.0533	0.000514
10/Sep/2017	3306.3008	9.9473	0.000473
11/Sep/2017	3316.4806	10.1798	0.000534
12/Sep/2017	3326.6548	10.1742	0.000523
13/Sep/2017	3336.9469	10.2921	0.000549
14/Sep/2017	3347.2899	10.3431	0.000555
15/Sep/2017	3357.2989	10.0089	0.000445
16/Sep/2017	3367.715	10.4161	0.000558
17/Sep/2017	3378.0914	10.3764	0.000536
18/Sep/2017	3388.5246	10.4332	0.000543
19/Sep/2017	3398.7387	10.2141	0.000469
20/Sep/2017	3409.0479	10.3092	0.000488
21/Sep/2017	3419.5325	10.4846	0.000531
22/Sep/2017	3429.9822	10.4497	0.000511
23/Sep/2017	3440.3448	10.3626	0.000476
24/Sep/2017	3450.9222	10.5773	0.00053
25/Sep/2017	3461.451	10.5289	0.000506
26/Sep/2017	3472.1459	10.6949	0.000545
27/Sep/2017	3482.7903	10.6444	0.000521
28/Sep/2017	3493.5194	10.7291	0.000536
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Sep/2017	3504.2927	10.7733	0.000539
30/Sep/2017	3515.1277	10.8349	0.000547
01/Oct/2017	3525.9606	10.8329	0.000537
02/Oct/2017	3536.5797	10.6191	0.000467
03/Oct/2017	3547.2462	10.6665	0.000471
04/Oct/2017	3558.1445	10.8983	0.000527
05/Oct/2017	3569.1691	11.0247	0.000553
06/Oct/2017	3579.9616	10.7924	0.000479
07/Oct/2017	3590.6774	10.7158	0.000448
08/Oct/2017	3601.6833	11.006	0.00052
09/Oct/2017	3612.7036	11.0202	0.000515
10/Oct/2017	3623.9044	11.2008	0.000555
11/Oct/2017	3634.8435	10.9391	0.000474
12/Oct/2017	3645.8869	11.0434	0.000493
13/Oct/2017	3656.9167	11.0298	0.00048
14/Oct/2017	3667.8792	10.9625	0.000453
15/Oct/2017	3678.8955	11.0163	0.000458
16/Oct/2017	3690.2134	11.3179	0.000531
17/Oct/2017	3701.4325	11.2191	0.000495
18/Oct/2017	3712.8573	11.4249	0.000542
19/Oct/2017	3724.2038	11.3465	0.000511
20/Oct/2017	3735.3504	11.1465	0.000448
21/Oct/2017	3746.6087	11.2584	0.000469
22/Oct/2017	3757.849	11.2402	0.000455
23/Oct/2017	3769.5035	11.6546	0.000556
24/Oct/2017	3781.1385	11.635	0.000542
25/Oct/2017	3792.718	11.5795	0.000517
26/Oct/2017	3804.1289	11.4109	0.000464
27/Oct/2017	3815.8399	11.7111	0.000534
28/Oct/2017	3827.2846	11.4447	0.000454
29/Oct/2017	3838.8795	11.5949	0.000485
30/Oct/2017	3850.4184	11.5388	0.000461
31/Oct/2017	3862.0236	11.6052	0.000469
01/Nov/2017	3873.9908	11.9673	0.000554
02/Nov/2017	3885.707	11.7162	0.000479
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Nov/2017	3897.4513	11.7443	0.000477
04/Nov/2017	3909.3132	11.8619	0.000499
05/Nov/2017	3921.4392	12.126	0.000557
06/Nov/2017	3933.5742	12.135	0.00055
07/Nov/2017	3945.3698	11.7955	0.000454
08/Nov/2017	3957.3331	11.9633	0.000487
09/Nov/2017	3969.2161	11.883	0.000458
10/Nov/2017	3981.3547	12.1385	0.000513
11/Nov/2017	3993.7126	12.358	0.000559
12/Nov/2017	4005.6821	11.9695	0.000452
13/Nov/2017	4018.1099	12.4278	0.000558
14/Nov/2017	4030.0988	11.9889	0.000439
15/Nov/2017	4042.1291	12.0304	0.00044
16/Nov/2017	4054.4873	12.3581	0.000512
17/Nov/2017	4066.9054	12.4181	0.000518
18/Nov/2017	4079.2328	12.3275	0.000486
19/Nov/2017	4091.5305	12.2977	0.00047
20/Nov/2017	4103.8821	12.3515	0.000474
21/Nov/2017	4116.5409	12.6588	0.00054
22/Nov/2017	4129.287	12.7462	0.000551
23/Nov/2017	4141.8626	12.5755	0.0005
24/Nov/2017	4154.4759	12.6134	0.0005
25/Nov/2017	4166.8765	12.4005	0.00044
26/Nov/2017	4179.5151	12.6386	0.000488
27/Nov/2017	4192.4167	12.9016	0.000542
28/Nov/2017	4205.0207	12.6039	0.000461
29/Nov/2017	4217.6414	12.6207	0.000456
30/Nov/2017	4230.5026	12.8612	0.000504
01/Dec/2017	4243.421	12.9184	0.000509
02/Dec/2017	4256.2133	12.7923	0.00047
03/Dec/2017	4268.9991	12.7858	0.000459
04/Dec/2017	4282.004	13.005	0.000501
05/Dec/2017	4295.1418	13.1378	0.000523
06/Dec/2017	4308.0767	12.9348	0.000467
07/Dec/2017	4320.9589	12.8822	0.000445
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Dec/2017	4333.8923	12.9334	0.000448
09/Dec/2017	4346.8299	12.9376	0.00044
10/Dec/2017	4360.1397	13.3098	0.000517
11/Dec/2017	4373.1756	13.0359	0.000445
12/Dec/2017	4386.3792	13.2035	0.000474
13/Dec/2017	4399.5161	13.1369	0.00045
14/Dec/2017	4412.8876	13.3715	0.000494
15/Dec/2017	4426.4613	13.5737	0.000531
16/Dec/2017	4440.1052	13.6438	0.000537
17/Dec/2017	4453.8378	13.7326	0.000548
18/Dec/2017	4467.3396	13.5018	0.000486
19/Dec/2017	4480.9659	13.6263	0.000505
20/Dec/2017	4494.5037	13.5378	0.000476
21/Dec/2017	4508.4189	13.9152	0.000551
22/Dec/2017	4521.8969	13.478	0.000445
23/Dec/2017	4535.8585	13.9616	0.000543
24/Dec/2017	4549.7415	13.883	0.000516
25/Dec/2017	4563.4777	13.7362	0.000474
26/Dec/2017	4577.448	13.9703	0.000516
27/Dec/2017	4591.1378	13.6898	0.000446
28/Dec/2017	4604.8948	13.757	0.000451
29/Dec/2017	4619.1133	14.2185	0.000543
30/Dec/2017	4632.9357	13.8224	0.000447
31/Dec/2017	4647.1868	14.2511	0.000531
01/Jan/2018	4661.5529	14.3661	0.000546
02/Jan/2018	4675.7204	14.1674	0.000494
03/Jan/2018	4690.2078	14.4874	0.000553
04/Jan/2018	4704.6405	14.4328	0.000532
05/Jan/2018	4719.0202	14.3797	0.000511
06/Jan/2018	4733.4777	14.4575	0.000519
07/Jan/2018	4747.7255	14.2478	0.000465
08/Jan/2018	4762.4467	14.7212	0.000556
09/Jan/2018	4776.6777	14.231	0.000443
10/Jan/2018	4791.0579	14.3802	0.000466
11/Jan/2018	4805.7397	14.6818	0.000519
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jan/2018	4820.2597	14.52	0.000476
13/Jan/2018	4834.7432	14.4835	0.00046
14/Jan/2018	4849.2457	14.5024	0.000455
15/Jan/2018	4863.8243	14.5786	0.000461
16/Jan/2018	4878.6005	14.7762	0.000493
17/Jan/2018	4893.1689	14.5685	0.000441
18/Jan/2018	4908.2423	15.0733	0.000535
19/Jan/2018	4923.0527	14.8105	0.000472
20/Jan/2018	4937.8163	14.7636	0.000454
21/Jan/2018	4952.5749	14.7586	0.000444
22/Jan/2018	4967.4327	14.8578	0.000455
23/Jan/2018	4982.4753	15.0426	0.000483
24/Jan/2018	4997.7838	15.3084	0.000527
25/Jan/2018	5012.8934	15.1097	0.000478
26/Jan/2018	5028.2934	15.4	0.000527
27/Jan/2018	5043.5896	15.2962	0.000497
28/Jan/2018	5058.9018	15.3122	0.000491
29/Jan/2018	5074.4857	15.5839	0.000535
30/Jan/2018	5089.692	15.2063	0.000452
31/Jan/2018	5105.1959	15.5039	0.000501
01/Feb/2018	5120.67	15.4741	0.000486
02/Feb/2018	5135.9798	15.3098	0.000445
03/Feb/2018	5151.6147	15.6349	0.000499
04/Feb/2018	5167.47	15.8553	0.000533
05/Feb/2018	5183.3304	15.8604	0.000524
06/Feb/2018	5199.3653	16.0349	0.000549
07/Feb/2018	5215.051	15.6857	0.000472
08/Feb/2018	5231.1443	16.0933	0.000541
09/Feb/2018	5246.888	15.7437	0.000465
10/Feb/2018	5262.9771	16.089	0.000521
11/Feb/2018	5278.8031	15.826	0.000462
12/Feb/2018	5295.116	16.3129	0.000545
13/Feb/2018	5311.5277	16.4118	0.000554
14/Feb/2018	5327.9636	16.4359	0.000549
15/Feb/2018	5344.0195	16.0558	0.000469
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Feb/2018	5360.1259	16.1064	0.000469
17/Feb/2018	5376.3774	16.2515	0.000487
18/Feb/2018	5392.617	16.2397	0.000476
19/Feb/2018	5408.9113	16.2943	0.000477
20/Feb/2018	5425.4952	16.5838	0.000521
21/Feb/2018	5441.7743	16.2791	0.000455
22/Feb/2018	5458.0226	16.2483	0.000441
23/Feb/2018	5474.9095	16.887	0.000549
24/Feb/2018	5491.4645	16.555	0.000479
25/Feb/2018	5508.1828	16.7183	0.000499
26/Feb/2018	5524.9013	16.7185	0.00049
27/Feb/2018	5541.4152	16.5138	0.000444
28/Feb/2018	5558.1271	16.712	0.000471
01/Mar/2018	5575.1356	17.0085	0.000515
02/Mar/2018	5592.1119	16.9762	0.0005
03/Mar/2018	5609.4269	17.315	0.000551
04/Mar/2018	5626.8057	17.3788	0.000553
05/Mar/2018	5643.7291	16.9234	0.000463
06/Mar/2018	5660.709	16.9799	0.000464
07/Mar/2018	5678.1334	17.4244	0.000533
08/Mar/2018	5695.1651	17.0318	0.000455
09/Mar/2018	5712.75	17.5849	0.000543
10/Mar/2018	5730.2576	17.5076	0.00052
11/Mar/2018	5747.3775	17.1199	0.000443
12/Mar/2018	5764.6806	17.3031	0.000466
13/Mar/2018	5782.506	17.8254	0.000547
14/Mar/2018	5799.8216	17.3156	0.000449
15/Mar/2018	5817.7186	17.8971	0.000541
16/Mar/2018	5835.4216	17.7029	0.000498
17/Mar/2018	5852.9027	17.4811	0.000451
18/Mar/2018	5870.9057	18.0031	0.000531
19/Mar/2018	5889.1212	18.2155	0.000558
20/Mar/2018	5907.3298	18.2086	0.000547
21/Mar/2018	5925.4618	18.132	0.000524
22/Mar/2018	5943.4449	17.9831	0.00049
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Mar/2018	5961.3194	17.8746	0.000462
24/Mar/2018	5979.3693	18.0498	0.000483
25/Mar/2018	5997.8553	18.486	0.000547
26/Mar/2018	6015.819	17.9638	0.00045
27/Mar/2018	6033.7744	17.9553	0.00044
28/Mar/2018	6052.032	18.2576	0.000481
29/Mar/2018	6070.5098	18.4778	0.000508
30/Mar/2018	6089.3541	18.8444	0.000559
31/Mar/2018	6107.7877	18.4336	0.000482
01/Apr/2018	6126.4078	18.62	0.000504
02/Apr/2018	6144.9437	18.536	0.000481
03/Apr/2018	6163.6685	18.7247	0.000502
04/Apr/2018	6182.3409	18.6724	0.000484
05/Apr/2018	6201.343	19.0021	0.000529
06/Apr/2018	6220.1763	18.8333	0.000492
07/Apr/2018	6238.8252	18.6488	0.000453
08/Apr/2018	6257.5868	18.7617	0.000462
09/Apr/2018	6276.2665	18.6797	0.00044
10/Apr/2018	6295.5152	19.2487	0.000522
11/Apr/2018	6314.5729	19.0577	0.000482
12/Apr/2018	6333.9047	19.3318	0.000516
13/Apr/2018	6353.1979	19.2932	0.000501
14/Apr/2018	6372.2551	19.0572	0.000455
15/Apr/2018	6391.5878	19.3327	0.000489
16/Apr/2018	6411.2062	19.6184	0.000524
17/Apr/2018	6430.6642	19.4579	0.00049
18/Apr/2018	6449.9983	19.3342	0.000462
19/Apr/2018	6470.0189	20.0206	0.000559
20/Apr/2018	6489.75	19.7311	0.000505
21/Apr/2018	6509.5458	19.7958	0.000505
22/Apr/2018	6528.9934	19.4475	0.000443
23/Apr/2018	6548.8621	19.8688	0.000498
24/Apr/2018	6569.0601	20.198	0.000539
25/Apr/2018	6589.2424	20.1823	0.000527
26/Apr/2018	6609.3666	20.1242	0.000509
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Apr/2018	6629.3457	19.9791	0.000478
28/Apr/2018	6649.6003	20.2546	0.00051
29/Apr/2018	6670.0005	20.4003	0.000523
30/Apr/2018	6690.3361	20.3355	0.000504
01/May/2018	6710.4734	20.1373	0.000465
02/May/2018	6730.5966	20.1232	0.000454
03/May/2018	6750.9281	20.3316	0.000476
04/May/2018	6771.3324	20.4042	0.000477
05/May/2018	6791.662	20.3296	0.000457
06/May/2018	6812.2339	20.572	0.000484
07/May/2018	6832.9716	20.7377	0.000499
08/May/2018	6853.9796	21.008	0.00053
09/May/2018	6875.1113	21.1317	0.000538
10/May/2018	6895.9442	20.8329	0.000485
11/May/2018	6917.1423	21.198	0.000529
12/May/2018	6938.2803	21.138	0.000511
13/May/2018	6959.3174	21.0371	0.000487
14/May/2018	6980.1954	20.878	0.000455
15/May/2018	7001.1078	20.9124	0.000451
16/May/2018	7022.3361	21.2283	0.000487
17/May/2018	7043.929	21.5929	0.00053
18/May/2018	7065.3465	21.4175	0.000496
19/May/2018	7086.69	21.3435	0.000476
20/May/2018	7108.6043	21.9143	0.000547
21/May/2018	7130.5448	21.9405	0.000541
22/May/2018	7151.8753	21.3306	0.000446
23/May/2018	7173.2665	21.3911	0.000446
24/May/2018	7194.6995	21.433	0.000443
25/May/2018	7216.931	22.2315	0.000545
26/May/2018	7239.1306	22.1996	0.000531
27/May/2018	7260.9494	21.8188	0.000469
28/May/2018	7282.8428	21.8934	0.00047
29/May/2018	7305.3477	22.5049	0.000545
30/May/2018	7327.6391	22.2914	0.000506
31/May/2018	7349.668	22.0289	0.000461
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jun/2018	7372.051	22.383	0.0005
02/Jun/2018	7394.4736	22.4226	0.000497
03/Jun/2018	7416.9838	22.5102	0.000499
04/Jun/2018	7439.6167	22.6329	0.000506
05/Jun/2018	7462.3056	22.6889	0.000505
06/Jun/2018	7485.1963	22.8908	0.000523
07/Jun/2018	7508.1667	22.9704	0.000524
08/Jun/2018	7531.4376	23.2709	0.000554
09/Jun/2018	7554.6391	23.2015	0.000536
10/Jun/2018	7577.2021	22.563	0.000442
11/Jun/2018	7600.0021	22.7999	0.000464
12/Jun/2018	7622.805	22.803	0.000455
13/Jun/2018	7645.5819	22.7769	0.000443
14/Jun/2018	7668.9607	23.3787	0.000513
15/Jun/2018	7691.9394	22.9788	0.000451
16/Jun/2018	7715.7519	23.8125	0.000551
17/Jun/2018	7738.8659	23.114	0.000451
18/Jun/2018	7762.7258	23.8599	0.000538
19/Jun/2018	7785.9834	23.2576	0.000451
20/Jun/2018	7810.0622	24.0789	0.000548
21/Jun/2018	7833.4127	23.3505	0.000445
22/Jun/2018	7857.0164	23.6037	0.000468
23/Jun/2018	7880.8443	23.8279	0.000488
24/Jun/2018	7905.0537	24.2095	0.000527
25/Jun/2018	7929.5615	24.5077	0.000555
26/Jun/2018	7953.5999	24.0384	0.000486
27/Jun/2018	7977.3438	23.7439	0.00044
28/Jun/2018	8001.5673	24.2235	0.000492
29/Jun/2018	8025.7531	24.1859	0.000478
30/Jun/2018	8050.3089	24.5558	0.000515
01/Jul/2018	8074.5245	24.2156	0.000463
02/Jul/2018	8098.6731	24.1485	0.000446
03/Jul/2018	8122.9715	24.2984	0.000455
04/Jul/2018	8148.1802	25.2088	0.000558
05/Jul/2018	8173.1325	24.9523	0.000517
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Jul/2018	8198.0747	24.9422	0.000507
07/Jul/2018	8223.4759	25.4012	0.000553
08/Jul/2018	8248.8976	25.4217	0.000546
09/Jul/2018	8274.2556	25.3581	0.000529
10/Jul/2018	8299.1286	24.873	0.000461
11/Jul/2018	8324.474	25.3454	0.000509
12/Jul/2018	8349.8624	25.3884	0.000505
13/Jul/2018	8375.0417	25.1792	0.000471
14/Jul/2018	8400.1901	25.1484	0.000458
15/Jul/2018	8425.6855	25.4954	0.00049
16/Jul/2018	8450.8728	25.1873	0.000444
17/Jul/2018	8476.5539	25.6811	0.000494
18/Jul/2018	8502.3776	25.8237	0.000501
19/Jul/2018	8528.171	25.7934	0.000489
20/Jul/2018	8553.8291	25.6581	0.000464
21/Jul/2018	8580.3385	26.5094	0.000554
22/Jul/2018	8606.1722	25.8337	0.000466
23/Jul/2018	8632.3505	26.1783	0.000497
24/Jul/2018	8658.2135	25.863	0.000451
25/Jul/2018	8684.3643	26.1508	0.000475
26/Jul/2018	8710.4011	26.0368	0.000453
27/Jul/2018	8736.4922	26.0912	0.00045
28/Jul/2018	8762.9825	26.4903	0.000487
29/Jul/2018	8789.4589	26.4764	0.000476
30/Jul/2018	8815.8849	26.4261	0.000462
31/Jul/2018	8843.069	27.184	0.000539
01/Aug/2018	8869.4682	26.3993	0.00044
02/Aug/2018	8896.1751	26.7069	0.000466
03/Aug/2018	8923.4901	27.315	0.000525
04/Aug/2018	8950.27	26.7799	0.000456
05/Aug/2018	8977.6071	27.3371	0.000509
06/Aug/2018	9004.4688	26.8617	0.000447
07/Aug/2018	9032.1647	27.6959	0.000531
08/Aug/2018	9059.385	27.2203	0.000469
09/Aug/2018	9086.7663	27.3814	0.000477
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Aug/2018	9114.8443	28.078	0.000545
11/Aug/2018	9142.5709	27.7266	0.000497
12/Aug/2018	9169.9711	27.4002	0.000452
13/Aug/2018	9197.3693	27.3981	0.000443
14/Aug/2018	9225.7455	28.3763	0.00054
15/Aug/2018	9253.5492	27.8037	0.000469
16/Aug/2018	9281.4256	27.8763	0.000468
17/Aug/2018	9309.398	27.9724	0.000469
18/Aug/2018	9337.3873	27.9893	0.000462
19/Aug/2018	9365.9551	28.5678	0.000515
20/Aug/2018	9394.053	28.098	0.000455
21/Aug/2018	9422.7289	28.6759	0.000508
22/Aug/2018	9451.9713	29.2424	0.000558
23/Aug/2018	9480.1984	28.2271	0.000441
24/Aug/2018	9508.6994	28.5009	0.000461
25/Aug/2018	9537.0715	28.3721	0.000439
26/Aug/2018	9566.5841	29.5127	0.00055
27/Aug/2018	9595.9298	29.3457	0.000523
28/Aug/2018	9625.0481	29.1183	0.000489
29/Aug/2018	9654.0953	29.0472	0.000473
30/Aug/2018	9683.0168	28.9215	0.000451
31/Aug/2018	9712.3394	29.3226	0.000483
01/Sep/2018	9742.4931	30.1537	0.00056
02/Sep/2018	9772.0465	29.5534	0.000488
03/Sep/2018	9802.3438	30.2973	0.000555
04/Sep/2018	9832.2776	29.9338	0.000509
05/Sep/2018	9862.5606	30.283	0.000535
06/Sep/2018	9892.6901	30.1294	0.00051
07/Sep/2018	9923.0988	30.4087	0.000529
08/Sep/2018	9952.8786	29.7798	0.000456
09/Sep/2018	9983.1555	30.2769	0.000497
10/Sep/2018	10013.7209	30.5654	0.000517
11/Sep/2018	10043.6627	29.9417	0.000445
12/Sep/2018	10074.598	30.9354	0.000535
13/Sep/2018	10105.8277	31.2296	0.000555
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Sep/2018	10136.3403	30.5127	0.000474
15/Sep/2018	10167.3329	30.9926	0.000513
16/Sep/2018	10198.8615	31.5286	0.000556
17/Sep/2018	10230.0986	31.2371	0.000518
18/Sep/2018	10260.9209	30.8223	0.000468
19/Sep/2018	10291.5841	30.6632	0.000443
20/Sep/2018	10322.7365	31.1523	0.000482
21/Sep/2018	10353.5622	30.8257	0.000441
22/Sep/2018	10384.6132	31.051	0.000454
23/Sep/2018	10416.5743	31.9611	0.000533
24/Sep/2018	10448.4502	31.8759	0.000515
25/Sep/2018	10479.9898	31.5396	0.000474
26/Sep/2018	10511.4002	31.4104	0.000452
27/Sep/2018	10543.503	32.1028	0.000509
28/Sep/2018	10575.614	32.1109	0.000501
29/Sep/2018	10607.4092	31.7952	0.000461
30/Sep/2018	10639.0736	31.6645	0.00044
01/Oct/2018	10671.3973	32.3237	0.000493
02/Oct/2018	10704.201	32.8037	0.000529
03/Oct/2018	10736.7903	32.5893	0.0005
04/Oct/2018	10769.4205	32.6301	0.000494
05/Oct/2018	10801.768	32.3476	0.000459
06/Oct/2018	10834.9054	33.1374	0.000523
07/Oct/2018	10867.2761	32.3707	0.000443
08/Oct/2018	10900.3494	33.0734	0.000498
09/Oct/2018	10933.4427	33.0933	0.000491
10/Oct/2018	10966.3513	32.9087	0.000465
11/Oct/2018	10999.1098	32.7585	0.000442
12/Oct/2018	11032.5844	33.4746	0.000498
13/Oct/2018	11065.651	33.0666	0.000452
14/Oct/2018	11099.0583	33.4073	0.000474
15/Oct/2018	11132.364	33.3057	0.000456
16/Oct/2018	11165.7868	33.4227	0.000457
17/Oct/2018	11199.7157	33.9289	0.000494
18/Oct/2018	11233.1373	33.4217	0.000439
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Oct/2018	11266.8723	33.735	0.000458
20/Oct/2018	11300.7381	33.8658	0.000461
21/Oct/2018	11334.5852	33.8471	0.00045
22/Oct/2018	11369.35	34.7648	0.000522
23/Oct/2018	11403.8684	34.5184	0.000491
24/Oct/2018	11438.2283	34.3599	0.000468
25/Oct/2018	11472.5891	34.3608	0.000459
26/Oct/2018	11507.0333	34.4442	0.000457
27/Oct/2018	11541.6994	34.6661	0.000468
28/Oct/2018	11576.3811	34.6817	0.00046
29/Oct/2018	11610.9495	34.5683	0.000441
30/Oct/2018	11646.6429	35.6934	0.000529
31/Oct/2018	11682.6324	35.9896	0.000545
01/Nov/2018	11718.6561	36.0237	0.000539
02/Nov/2018	11754.2887	35.6326	0.000496
03/Nov/2018	11789.4606	35.1719	0.000447
04/Nov/2018	11824.68	35.2194	0.000442
05/Nov/2018	11860.0843	35.4043	0.000449
06/Nov/2018	11896.3718	36.2874	0.000515
07/Nov/2018	11932.3868	36.0151	0.000482
08/Nov/2018	11969.3351	36.9483	0.000551
09/Nov/2018	12006.1564	36.8214	0.000531
10/Nov/2018	12043.0494	36.8929	0.000528
11/Nov/2018	12079.2248	36.1754	0.000459
12/Nov/2018	12116.6855	37.4607	0.000556
13/Nov/2018	12153.7215	37.0359	0.000512
14/Nov/2018	12190.1793	36.4578	0.000455
15/Nov/2018	12227.3718	37.1925	0.000506
16/Nov/2018	12264.1606	36.7888	0.000464
17/Nov/2018	12300.7761	36.6155	0.000441
18/Nov/2018	12338.1061	37.33	0.00049
19/Nov/2018	12375.6015	37.4953	0.000494
20/Nov/2018	12413.3699	37.7685	0.000507
21/Nov/2018	12450.5231	37.1532	0.000448
22/Nov/2018	12487.7499	37.2268	0.000445
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Nov/2018	12525.714	37.9641	0.000495
24/Nov/2018	12564.3291	38.6151	0.000538
25/Nov/2018	12602.9436	38.6145	0.000528
26/Nov/2018	12640.9443	38.0007	0.00047
27/Nov/2018	12679.2914	38.3471	0.000489
28/Nov/2018	12717.4001	38.1087	0.000461
29/Nov/2018	12755.5779	38.1778	0.000457
30/Nov/2018	12794.4434	38.8656	0.000502
01/Dec/2018	12833.3892	38.9458	0.000499
02/Dec/2018	12872.1083	38.7191	0.000472
03/Dec/2018	12911.8935	39.7852	0.000546
04/Dec/2018	12951.6363	39.7428	0.000533
05/Dec/2018	12991.2243	39.5881	0.000512
06/Dec/2018	13030.6283	39.404	0.000488
07/Dec/2018	13070.2575	39.6292	0.000496
08/Dec/2018	13109.6238	39.3663	0.000467
09/Dec/2018	13149.8133	40.1895	0.000521
10/Dec/2018	13189.943	40.1297	0.000507
11/Dec/2018	13230.8315	40.8885	0.000555
12/Dec/2018	13270.6005	39.769	0.000461
13/Dec/2018	13311.1176	40.5171	0.000508
14/Dec/2018	13351.699	40.5814	0.000504
15/Dec/2018	13391.9574	40.2584	0.00047
16/Dec/2018	13432.0842	40.1268	0.000451
17/Dec/2018	13472.7399	40.6557	0.000482
18/Dec/2018	13513.0121	40.2722	0.000444
19/Dec/2018	13554.2106	41.1985	0.000504
20/Dec/2018	13596.2476	42.037	0.000556
21/Dec/2018	13637.3541	41.1066	0.000478
22/Dec/2018	13678.6195	41.2654	0.000481
23/Dec/2018	13719.9895	41.37	0.000479
24/Dec/2018	13761.134	41.1445	0.000454
25/Dec/2018	13803.5468	42.4127	0.000537
26/Dec/2018	13845.4541	41.9073	0.000491
27/Dec/2018	13887.1524	41.6984	0.000467
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
28/Dec/2018	13928.8459	41.6934	0.000457
29/Dec/2018	13971.376	42.5301	0.000508
30/Dec/2018	14014.1969	42.8209	0.00052
31/Dec/2018	14056.3015	42.1046	0.000459
01/Jan/2019	14098.3193	42.0179	0.000444
02/Jan/2019	14141.4378	43.1185	0.000513
03/Jan/2019	14184.2875	42.8497	0.000485
04/Jan/2019	14226.7991	42.5115	0.000452
05/Jan/2019	14270.2916	43.4926	0.000512
06/Jan/2019	14314.4652	44.1736	0.00055
07/Jan/2019	14358.4769	44.0117	0.00053
08/Jan/2019	14401.3401	42.8632	0.00044
09/Jan/2019	14444.8657	43.5256	0.000477
10/Jan/2019	14488.312	43.4464	0.000463
11/Jan/2019	14532.3418	44.0298	0.000494
12/Jan/2019	14576.2225	43.8807	0.000475
13/Jan/2019	14620.6389	44.4163	0.000502
14/Jan/2019	14665.499	44.8601	0.000523
15/Jan/2019	14710.2958	44.7968	0.00051
16/Jan/2019	14755.179	44.8832	0.000506
17/Jan/2019	14800.7165	45.5374	0.000541
18/Jan/2019	14845.4137	44.6972	0.000475
19/Jan/2019	14890.0911	44.6775	0.000465
20/Jan/2019	14935.1157	45.0246	0.000479
21/Jan/2019	14979.6831	44.5674	0.000439
22/Jan/2019	15025.0502	45.3671	0.000484
23/Jan/2019	15071.237	46.1868	0.000529
24/Jan/2019	15116.3716	45.1346	0.00045
25/Jan/2019	15162.0315	45.6599	0.000476
26/Jan/2019	15207.8832	45.8517	0.000479
27/Jan/2019	15254.7109	46.8277	0.000534
28/Jan/2019	15300.6581	45.9472	0.000467
29/Jan/2019	15347.1582	46.5002	0.000494
30/Jan/2019	15393.9398	46.7815	0.000503
31/Jan/2019	15441.5174	47.5776	0.000546
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Feb/2019	15488.4491	46.9317	0.000494
02/Feb/2019	15535.8267	47.3776	0.000514
03/Feb/2019	15583.2196	47.3929	0.000506
04/Feb/2019	15630.3156	47.096	0.000477
05/Feb/2019	15677.6082	47.2926	0.000481
06/Feb/2019	15726.1709	48.5628	0.000553
07/Feb/2019	15774.7114	48.5405	0.000542
08/Feb/2019	15821.8976	47.1862	0.000446
09/Feb/2019	15869.8891	47.9915	0.000488
10/Feb/2019	15919.1395	49.2505	0.000558
11/Feb/2019	15968.0788	48.9393	0.000529
12/Feb/2019	16015.9893	47.9105	0.000455
13/Feb/2019	16063.8812	47.8919	0.000445
14/Feb/2019	16112.0593	48.1781	0.000454
15/Feb/2019	16160.3895	48.3302	0.000455
16/Feb/2019	16208.8372	48.4477	0.000453
17/Feb/2019	16257.2808	48.4435	0.000444
18/Feb/2019	16306.8726	49.5918	0.000505
19/Feb/2019	16355.6671	48.7944	0.000447
20/Feb/2019	16404.9963	49.3293	0.000471
21/Feb/2019	16454.9796	49.9833	0.000502
22/Feb/2019	16504.4913	49.5117	0.000464
23/Feb/2019	16554.7834	50.2921	0.000502
24/Feb/2019	16605.9488	51.1654	0.000546
25/Feb/2019	16656.3955	50.4467	0.000493
26/Feb/2019	16706.487	50.0915	0.000462
27/Feb/2019	16757.1489	50.6619	0.000487
28/Feb/2019	16807.5931	50.4441	0.000465
01/Mar/2019	16859.1528	51.5597	0.000523
02/Mar/2019	16910.263	51.1102	0.000487
03/Mar/2019	16961.6891	51.4262	0.000496
04/Mar/2019	17012.6822	50.9931	0.000461
05/Mar/2019	17064.6446	51.9624	0.000509
06/Mar/2019	17115.5817	50.9371	0.00044
07/Mar/2019	17168.0734	52.4917	0.000522
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Mar/2019	17220.245	52.1716	0.000494
09/Mar/2019	17272.6197	52.3747	0.000496
10/Mar/2019	17324.2007	51.581	0.000441
11/Mar/2019	17377.3648	53.1641	0.000524
12/Mar/2019	17430.4827	53.1179	0.000512
13/Mar/2019	17484.5217	54.0391	0.000555
14/Mar/2019	17537.7022	53.1805	0.000497
15/Mar/2019	17590.0576	52.3554	0.00044
16/Mar/2019	17643.3417	53.2841	0.000484
17/Mar/2019	17696.1628	52.8211	0.000449
18/Mar/2019	17749.5046	53.3418	0.000469
19/Mar/2019	17803.142	53.6374	0.000477
20/Mar/2019	17856.3844	53.2424	0.000446
21/Mar/2019	17910.6397	54.2553	0.000493
22/Mar/2019	17964.5367	53.897	0.000464
23/Mar/2019	18019.7364	55.1998	0.000528
24/Mar/2019	18074.3377	54.6013	0.000485
25/Mar/2019	18128.9946	54.6569	0.000479
26/Mar/2019	18183.1216	54.1271	0.000441
27/Mar/2019	18238.4579	55.3363	0.000498
28/Mar/2019	18294.3751	55.9172	0.000521
29/Mar/2019	18350.6804	56.3053	0.000533
30/Mar/2019	18407.1685	56.4881	0.000533
31/Mar/2019	18463.9693	56.8008	0.000541
01/Apr/2019	18519.0833	55.114	0.00044
02/Apr/2019	18575.6205	56.5371	0.000508
03/Apr/2019	18631.7446	56.1242	0.000476
04/Apr/2019	18689.0041	57.2594	0.000528
05/Apr/2019	18745.2102	56.2061	0.000462
06/Apr/2019	18802.7729	57.5627	0.000526
07/Apr/2019	18860.7268	57.9539	0.000537
08/Apr/2019	18917.6076	56.8808	0.000471
09/Apr/2019	18974.8066	57.199	0.000479
10/Apr/2019	19032.0373	57.2306	0.000471
11/Apr/2019	19089.4444	57.4071	0.000471
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Apr/2019	19148.2166	58.7722	0.000534
13/Apr/2019	19206.2579	58.0414	0.000486
14/Apr/2019	19265.3697	59.1118	0.000533
15/Apr/2019	19325.1577	59.788	0.000558
16/Apr/2019	19382.9168	57.7591	0.000444
17/Apr/2019	19442.2378	59.321	0.000515
18/Apr/2019	19502.0784	59.8406	0.000533
19/Apr/2019	19560.6276	58.5492	0.000457
20/Apr/2019	19620.2505	59.6229	0.000503
21/Apr/2019	19680.0528	59.8023	0.000503
22/Apr/2019	19739.5468	59.494	0.000478
23/Apr/2019	19798.6931	59.1463	0.000451
24/Apr/2019	19858.937	60.2439	0.000498
25/Apr/2019	19918.5405	59.6035	0.000456
26/Apr/2019	19978.5913	60.0508	0.00047
27/Apr/2019	20039.013	60.4217	0.000479
28/Apr/2019	20100.6203	61.6074	0.000529
29/Apr/2019	20161.4601	60.8397	0.000482
30/Apr/2019	20222.8631	61.403	0.000501
01/May/2019	20284.772	61.9089	0.000516
02/May/2019	20346.5599	61.7879	0.000501
03/May/2019	20407.8621	61.3022	0.000468
04/May/2019	20469.2556	61.3935	0.000463
05/May/2019	20532.1438	62.8882	0.000527
06/May/2019	20594.3225	62.1787	0.000483
07/May/2019	20657.9532	63.6306	0.000545
08/May/2019	20720.0788	62.1256	0.000462
09/May/2019	20782.4443	62.3655	0.000465
10/May/2019	20844.5011	62.0568	0.000441
11/May/2019	20907.1897	62.6886	0.000462
12/May/2019	20970.6937	63.504	0.000492
13/May/2019	21033.5506	62.8569	0.000452
14/May/2019	21097.325	63.7744	0.000487
15/May/2019	21162.444	65.1191	0.000542
16/May/2019	21226.2278	63.7838	0.000469
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/May/2019	21291.0322	64.8043	0.000508
18/May/2019	21356.3669	65.3347	0.000524
19/May/2019	21420.5036	64.1367	0.000458
20/May/2019	21485.7068	65.2032	0.000499
21/May/2019	21550.9085	65.2018	0.00049
22/May/2019	21616.6533	65.7448	0.000506
23/May/2019	21683.1054	66.4521	0.000529
24/May/2019	21748.4476	65.3422	0.000469
25/May/2019	21814.0328	65.5853	0.000471
26/May/2019	21880.7703	66.7375	0.000514
27/May/2019	21947.5989	66.8286	0.000509
28/May/2019	22015.313	67.7141	0.00054
29/May/2019	22083.1628	67.8498	0.000537
30/May/2019	22149.444	66.2813	0.000456
31/May/2019	22215.7129	66.2688	0.000447
01/Jun/2019	22283.0403	67.3274	0.000486
02/Jun/2019	22350.8309	67.7906	0.000497
03/Jun/2019	22418.4886	67.6577	0.000482
04/Jun/2019	22486.0695	67.5809	0.00047
05/Jun/2019	22555.5758	69.5063	0.000546
06/Jun/2019	22625.4468	69.871	0.000553
07/Jun/2019	22693.4804	68.0337	0.000462
08/Jun/2019	22763.5691	70.0887	0.000543
09/Jun/2019	22834.0622	70.493	0.000552
10/Jun/2019	22904.496	70.4338	0.00054
11/Jun/2019	22974.7703	70.2744	0.000523
12/Jun/2019	23045.759	70.9887	0.000545
13/Jun/2019	23116.8735	71.1146	0.000541
14/Jun/2019	23186.4008	69.5272	0.000463
15/Jun/2019	23257.6398	71.2391	0.000527
16/Jun/2019	23328.0277	70.3878	0.000481
17/Jun/2019	23398.8382	70.8106	0.00049
18/Jun/2019	23470.3649	71.5267	0.000512
19/Jun/2019	23540.5987	70.2338	0.000447
20/Jun/2019	23611.0622	70.4635	0.000448
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jun/2019	23682.8476	71.7855	0.000495
22/Jun/2019	23753.8561	71.0085	0.000453
23/Jun/2019	23825.7356	71.8795	0.000481
24/Jun/2019	23898.0569	72.3213	0.00049
25/Jun/2019	23971.0953	73.0384	0.000511
26/Jun/2019	24045.182	74.0868	0.000546
27/Jun/2019	24119.3806	74.1986	0.000541
28/Jun/2019	24191.3694	71.9887	0.00044
29/Jun/2019	24264.2629	72.8935	0.000468
30/Jun/2019	24336.9781	72.7152	0.000452
01/Jul/2019	24409.8254	72.8472	0.000448
02/Jul/2019	24483.1463	73.3209	0.000459
03/Jul/2019	24556.8993	73.753	0.000467
04/Jul/2019	24631.2507	74.3514	0.000483
05/Jul/2019	24707.3375	76.0868	0.000544
06/Jul/2019	24781.9063	74.5687	0.000473
07/Jul/2019	24856.1914	74.2851	0.000453
08/Jul/2019	24933.2065	77.0151	0.000553
09/Jul/2019	25009.6399	76.4334	0.000521
10/Jul/2019	25085.2613	75.6214	0.000479
11/Jul/2019	25161.8266	76.5653	0.000507
12/Jul/2019	25237.5365	75.7099	0.000464
13/Jul/2019	25313.0724	75.5359	0.000448
14/Jul/2019	25390.6451	77.5727	0.00052
15/Jul/2019	25468.1395	77.4944	0.000507
16/Jul/2019	25546.4873	78.3478	0.000531
17/Jul/2019	25623.7751	77.2878	0.00048
18/Jul/2019	25700.4978	76.7226	0.000449
19/Jul/2019	25778.4057	77.908	0.000486
20/Jul/2019	25855.4944	77.0886	0.000445
21/Jul/2019	25934.8456	79.3512	0.000524
22/Jul/2019	26012.7273	77.8817	0.000458
23/Jul/2019	26091.6985	78.9713	0.000491
24/Jul/2019	26171.0172	79.3186	0.000495
25/Jul/2019	26249.7585	78.7413	0.000464
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Jul/2019	26329.0993	79.3409	0.000478
27/Jul/2019	26409.2772	80.1779	0.0005
28/Jul/2019	26490.8457	81.5685	0.000544
29/Jul/2019	26570.5571	79.7114	0.000464
30/Jul/2019	26649.9449	79.3878	0.000443
31/Jul/2019	26732.0047	82.0598	0.000534
01/Aug/2019	26812.4233	80.4186	0.000463
02/Aug/2019	26893.948	81.5247	0.000496
03/Aug/2019	26974.7827	80.8347	0.000461
04/Aug/2019	27056.0119	81.2292	0.000466
05/Aug/2019	27136.7584	80.7465	0.000439
06/Aug/2019	27220.5922	83.8338	0.000544
07/Aug/2019	27303.8047	83.2125	0.000512
08/Aug/2019	27387.7537	83.9491	0.00053
09/Aug/2019	27470.2484	82.4947	0.000467
10/Aug/2019	27553.1053	82.8569	0.000471
11/Aug/2019	27635.6379	82.5327	0.00045
12/Aug/2019	27721.1839	85.546	0.00055
13/Aug/2019	27804.6386	83.4547	0.000466
14/Aug/2019	27889.1771	84.5385	0.000495
15/Aug/2019	27975.3316	86.1545	0.000544
16/Aug/2019	28059.0927	83.7611	0.000449
17/Aug/2019	28144.5549	85.4622	0.000501
18/Aug/2019	28231.1035	86.5486	0.00053
19/Aug/2019	28318.0024	86.8989	0.000533
20/Aug/2019	28402.558	84.5556	0.000441
21/Aug/2019	28489.7477	87.1897	0.000525
22/Aug/2019	28575.4795	85.7318	0.000464
23/Aug/2019	28662.2215	86.742	0.000491
24/Aug/2019	28750.549	88.3275	0.000537
25/Aug/2019	28839.3996	88.8506	0.000545
26/Aug/2019	28927.7326	88.333	0.000518
27/Aug/2019	29015.6242	87.8915	0.000493
28/Aug/2019	29102.2138	86.5896	0.000439
29/Aug/2019	29189.1972	86.9834	0.000444
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Aug/2019	29279.091	89.8939	0.000535
31/Aug/2019	29369.1512	90.0601	0.000531
01/Sep/2019	29458.7987	89.6475	0.000507
02/Sep/2019	29546.7318	87.9331	0.00044
03/Sep/2019	29637.0303	90.2986	0.000511
04/Sep/2019	29728.7223	91.692	0.000549
05/Sep/2019	29817.9683	89.246	0.000457
06/Sep/2019	29906.9735	89.0052	0.00044
07/Sep/2019	29996.6466	89.6731	0.000453
08/Sep/2019	30089.2263	92.5797	0.000541
09/Sep/2019	30181.1075	91.8811	0.000509
10/Sep/2019	30271.4062	90.2987	0.000447
11/Sep/2019	30362.5685	91.1624	0.000467
12/Sep/2019	30455.0014	92.4329	0.000499
13/Sep/2019	30545.8784	90.877	0.000439
14/Sep/2019	30637.2377	91.3594	0.000446
15/Sep/2019	30731.051	93.8133	0.000517
16/Sep/2019	30824.096	93.045	0.000483
17/Sep/2019	30918.1737	94.0777	0.000507
18/Sep/2019	31011.3241	93.1503	0.000468
19/Sep/2019	31104.0755	92.7515	0.000446
20/Sep/2019	31197.7331	93.6575	0.000466
21/Sep/2019	31293.866	96.1329	0.000536
22/Sep/2019	31389.2748	95.4088	0.000504
23/Sep/2019	31484.691	95.4162	0.000495
24/Sep/2019	31579.6692	94.9782	0.000472
25/Sep/2019	31675.6393	95.9701	0.000494
26/Sep/2019	31771.7016	96.0623	0.000488
27/Sep/2019	31867.9008	96.1992	0.000483
28/Sep/2019	31965.1418	97.241	0.000506
29/Sep/2019	32060.6562	95.5144	0.000443
30/Sep/2019	32159.7627	99.1065	0.000546
01/Oct/2019	32256.4718	96.7092	0.000462
02/Oct/2019	32356.0001	99.5283	0.000541
03/Oct/2019	32455.2813	99.2811	0.000523
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Oct/2019	32554.2727	98.9914	0.000505
05/Oct/2019	32652.8727	98.6	0.000484
06/Oct/2019	32753.4809	100.6082	0.000536
07/Oct/2019	32853.2904	99.8095	0.000502
08/Oct/2019	32954.8606	101.5702	0.000547
09/Oct/2019	33054.5301	99.6696	0.000479
10/Oct/2019	33154.3016	99.7714	0.000473
11/Oct/2019	33256.4068	102.1052	0.000535
12/Oct/2019	33356.4726	100.0658	0.000464
13/Oct/2019	33456.2534	99.7808	0.000446
14/Oct/2019	33558.6333	102.3799	0.000515
15/Oct/2019	33658.9485	100.3153	0.000444
16/Oct/2019	33759.821	100.8724	0.000452
17/Oct/2019	33862.5078	102.6868	0.000497
18/Oct/2019	33965.5415	103.0337	0.000498
19/Oct/2019	34067.7847	102.2433	0.000465
20/Oct/2019	34169.924	102.1393	0.000453
21/Oct/2019	34273.4654	103.5413	0.000485
22/Oct/2019	34379.5969	106.1315	0.000552
23/Oct/2019	34482.4413	102.8444	0.000446
24/Oct/2019	34589.4538	107.0125	0.000558
25/Oct/2019	34694.1698	104.716	0.000482
26/Oct/2019	34800.4569	106.2871	0.000519
27/Oct/2019	34904.6725	104.2156	0.00045
28/Oct/2019	35012.8417	108.1693	0.000554
29/Oct/2019	35118.2307	105.3889	0.000465
30/Oct/2019	35223.8743	105.6437	0.000463
31/Oct/2019	35331.0143	107.14	0.000497
01/Nov/2019	35438.8018	107.7875	0.000506
02/Nov/2019	35546.1081	107.3063	0.000483
03/Nov/2019	35653.9862	107.8781	0.00049
04/Nov/2019	35763.4273	109.4411	0.000525
05/Nov/2019	35870.6672	107.2399	0.000454
06/Nov/2019	35981.5709	110.9037	0.000547
07/Nov/2019	36091.6654	110.0945	0.000515
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Nov/2019	36202.6478	110.9825	0.00053
09/Nov/2019	36310.8015	108.1536	0.000442
10/Nov/2019	36420.7326	109.9311	0.000483
11/Nov/2019	36531.7342	111.0016	0.000503
12/Nov/2019	36643.561	111.8269	0.000516
13/Nov/2019	36753.8294	110.2684	0.000464
14/Nov/2019	36863.6693	109.84	0.000444
15/Nov/2019	36975.1725	111.5032	0.00048
16/Nov/2019	37085.9764	110.8039	0.000452
17/Nov/2019	37199.8976	113.9212	0.000527
18/Nov/2019	37311.8291	111.9315	0.000464
19/Nov/2019	37424.3402	112.5111	0.00047
20/Nov/2019	37538.3356	113.9954	0.000501
21/Nov/2019	37651.6371	113.3014	0.000473
22/Nov/2019	37764.2937	112.6567	0.000447
23/Nov/2019	37880.9644	116.6707	0.000544
24/Nov/2019	37995.6452	114.6808	0.000482
25/Nov/2019	38112.1738	116.5287	0.000522
26/Nov/2019	38228.8339	116.6601	0.000516
27/Nov/2019	38345.4531	116.6192	0.000506
28/Nov/2019	38461.41	115.9569	0.000479
29/Nov/2019	38576.916	115.506	0.000458
30/Nov/2019	38696.3092	119.3932	0.00055
01/Dec/2019	38814.2103	117.9011	0.000502
02/Dec/2019	38931.5236	117.3133	0.000477
03/Dec/2019	39049.8229	118.2993	0.000494
04/Dec/2019	39170.7503	120.9275	0.000552
05/Dec/2019	39287.6488	116.8985	0.000439
06/Dec/2019	39407.1273	119.4785	0.000496
07/Dec/2019	39527.7463	120.6191	0.000516
08/Dec/2019	39646.8834	119.137	0.000469
09/Dec/2019	39766.1347	119.2513	0.000463
10/Dec/2019	39887.4621	121.3275	0.000506
11/Dec/2019	40006.6743	119.2121	0.000444
12/Dec/2019	40127.9367	121.2624	0.000486
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
13/Dec/2019	40250.718	122.7814	0.000515
14/Dec/2019	40372.4917	121.7736	0.00048
15/Dec/2019	40493.3786	120.887	0.000449
16/Dec/2019	40616.5468	123.1682	0.000497
17/Dec/2019	40738.6431	122.0963	0.000461
18/Dec/2019	40861.1783	122.5351	0.000463
19/Dec/2019	40983.6696	122.4913	0.000453
20/Dec/2019	41109.9191	126.2495	0.000535
21/Dec/2019	41236.1594	126.2402	0.000526
22/Dec/2019	41363.8228	127.6635	0.000551
23/Dec/2019	41490.599	126.7761	0.00052
24/Dec/2019	41615.3511	124.7522	0.000462
25/Dec/2019	41744.102	128.7509	0.000549
26/Dec/2019	41869.0305	124.9285	0.000448
27/Dec/2019	41998.5085	129.478	0.000547
28/Dec/2019	42124.4567	125.9482	0.000454
29/Dec/2019	42253.6691	129.2124	0.000522
30/Dec/2019	42383.9819	130.3128	0.000539
31/Dec/2019	42511.2192	127.2373	0.000457
01/Jan/2020	42639.9448	128.7256	0.000483
02/Jan/2020	42769.1935	129.2486	0.000486
03/Jan/2020	42897.4812	128.2877	0.000455
04/Jan/2020	43028.2722	130.791	0.000504
05/Jan/2020	43161.3765	133.1044	0.000548
06/Jan/2020	43292.2338	130.8573	0.000487
07/Jan/2020	43424.9257	132.6919	0.00052
08/Jan/2020	43555.1845	130.2588	0.000455
09/Jan/2020	43689.5636	134.3791	0.00054
10/Jan/2020	43821.0048	131.4411	0.000464
11/Jan/2020	43953.7341	132.7293	0.000484
12/Jan/2020	44087.0896	133.3556	0.000489
13/Jan/2020	44219.2307	132.141	0.000452
14/Jan/2020	44354.9798	135.7491	0.000525
15/Jan/2020	44491.9279	136.9481	0.000543
16/Jan/2020	44626.1127	134.1847	0.000471
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Jan/2020	44763.31	137.1973	0.000529
18/Jan/2020	44898.5527	135.2427	0.000476
19/Jan/2020	45037.2094	138.6568	0.000543
20/Jan/2020	45175.4072	138.1978	0.000524
21/Jan/2020	45314.8337	139.4264	0.000541
22/Jan/2020	45450.6376	135.8039	0.000452
23/Jan/2020	45587.3322	136.6947	0.000463
24/Jan/2020	45724.6413	137.309	0.000467
25/Jan/2020	45862.0618	137.4205	0.00046
26/Jan/2020	46001.9236	139.8618	0.000505
27/Jan/2020	46141.2983	139.3747	0.000485
28/Jan/2020	46280.1292	138.8309	0.000464
29/Jan/2020	46423.6753	143.5461	0.000557
30/Jan/2020	46563.3512	139.6759	0.000464
31/Jan/2020	46707.7692	144.418	0.000557
01/Feb/2020	46849.2573	141.4881	0.000484
02/Feb/2020	46994.6287	145.3714	0.000558
03/Feb/2020	47137.5027	142.874	0.000495
04/Feb/2020	47278.7249	141.2222	0.000451
05/Feb/2020	47423.542	144.8171	0.000518
06/Feb/2020	47569.3947	145.8526	0.000531
07/Feb/2020	47711.7961	142.4014	0.000449
08/Feb/2020	47856.6534	144.8574	0.000491
09/Feb/2020	48002.9209	146.2675	0.000511
10/Feb/2020	48148.641	145.72	0.000491
11/Feb/2020	48296.6369	147.9959	0.000529
12/Feb/2020	48440.7615	144.1246	0.000439
13/Feb/2020	48586.6651	145.9036	0.000467
14/Feb/2020	48734.7623	148.0973	0.000503
15/Feb/2020	48880.4518	145.6894	0.000444
16/Feb/2020	49027.7385	147.2868	0.000468
17/Feb/2020	49178.2493	150.5108	0.000525
18/Feb/2020	49325.0004	146.7511	0.000439
19/Feb/2020	49473.2414	148.241	0.00046
20/Feb/2020	49622.6525	149.4111	0.000475
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Feb/2020	49774.7411	152.0886	0.00052
22/Feb/2020	49928.5921	153.851	0.000546
23/Feb/2020	50079.7618	151.1697	0.000483
24/Feb/2020	50233.5784	153.8166	0.000526
25/Feb/2020	50389.2589	155.6805	0.000554
26/Feb/2020	50542.8683	153.6093	0.000503
27/Feb/2020	50695.5885	152.7202	0.000477
28/Feb/2020	50848.1024	152.5139	0.000463
29/Feb/2020	51001.3027	153.2004	0.000468
01/Mar/2020	51157.3167	156.014	0.000514
02/Mar/2020	51314.4951	157.1784	0.000527
03/Mar/2020	51471.5045	157.0094	0.000515
04/Mar/2020	51626.8761	155.3716	0.000474
05/Mar/2020	51782.4228	155.5467	0.000468
06/Mar/2020	51938.91	156.4872	0.000477
07/Mar/2020	52095.7193	156.8093	0.000474
08/Mar/2020	52254.4101	158.6908	0.000501
09/Mar/2020	52410.7307	156.3206	0.000447
10/Mar/2020	52569.4045	158.6737	0.000483
11/Mar/2020	52726.5525	157.1481	0.000444
12/Mar/2020	52885.2181	158.6656	0.000464
13/Mar/2020	53045.9829	160.7648	0.000495
14/Mar/2020	53210.4094	164.4264	0.000555
15/Mar/2020	53371.3516	160.9422	0.00048
16/Mar/2020	53535.0493	163.6977	0.000522
17/Mar/2020	53698.7622	163.7129	0.000513
18/Mar/2020	53863.6603	164.898	0.000526
19/Mar/2020	54028.2873	164.6271	0.000511
20/Mar/2020	54191.5447	163.2574	0.000477
21/Mar/2020	54353.8804	162.3357	0.000451
22/Mar/2020	54519.1771	165.2967	0.000496
23/Mar/2020	54687.903	168.7259	0.00055
24/Mar/2020	54852.1927	164.2896	0.000459
25/Mar/2020	55017.5343	165.3416	0.000469
26/Mar/2020	55184.2064	166.672	0.000484
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Mar/2020	55353.1774	168.971	0.000517
28/Mar/2020	55519.6761	166.4987	0.000463
29/Mar/2020	55688.7011	169.0251	0.000499
30/Mar/2020	55860.8928	172.1917	0.000547
31/Mar/2020	56033.2084	172.3156	0.00054
01/Apr/2020	56201.0401	167.8317	0.00045
02/Apr/2020	56369.0139	167.9738	0.000444
03/Apr/2020	56537.2576	168.2437	0.00044
04/Apr/2020	56709.2198	171.9622	0.000497
05/Apr/2020	56881.5964	172.3766	0.000495
06/Apr/2020	57056.2035	174.6071	0.000525
07/Apr/2020	57229.4124	173.2089	0.000491
08/Apr/2020	57404.1627	174.7502	0.000509
09/Apr/2020	57579.7353	175.5726	0.000514
10/Apr/2020	57752.0607	172.3254	0.000448
11/Apr/2020	57928.1893	176.1286	0.000505
12/Apr/2020	58106.1856	177.9963	0.000528
13/Apr/2020	58281.3534	175.1678	0.00047
14/Apr/2020	58457.2872	175.9338	0.000474
15/Apr/2020	58637.8164	180.5292	0.000543
16/Apr/2020	58819.6671	181.8507	0.000556
17/Apr/2020	58997.4887	177.8216	0.000478
18/Apr/2020	59176.205	178.7163	0.000484
19/Apr/2020	59354.0642	177.8592	0.000461
20/Apr/2020	59535.7016	181.6373	0.000515
21/Apr/2020	59715.638	179.9364	0.000477
22/Apr/2020	59899.8444	184.2064	0.00054
23/Apr/2020	60081.3071	181.4627	0.000484
24/Apr/2020	60263.5279	182.2209	0.000488
25/Apr/2020	60449.0267	185.4988	0.000533
26/Apr/2020	60635.3587	186.332	0.000537
27/Apr/2020	60819.0953	183.7366	0.000485
28/Apr/2020	61004.3307	185.2354	0.000501
29/Apr/2020	61189.6131	185.2824	0.000492
30/Apr/2020	61375.97	186.3569	0.000501
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/May/2020	61565.1186	189.1486	0.000537
02/May/2020	61752.2624	187.1438	0.000495
03/May/2020	61939.2309	186.9685	0.000483
04/May/2020	62127.2225	187.9916	0.00049
05/May/2020	62313.0836	185.8611	0.000447
06/May/2020	62503.2244	190.1408	0.000506
07/May/2020	62696.4355	193.2111	0.000546
08/May/2020	62883.5423	187.1069	0.000439
09/May/2020	63078.5245	194.9821	0.000556
10/May/2020	63269.2743	190.7498	0.000479
11/May/2020	63465.5603	196.286	0.000557
12/May/2020	63661.3682	195.8079	0.00054
13/May/2020	63858.0032	196.635	0.000544
14/May/2020	64049.4391	191.4359	0.000453
15/May/2020	64247.4474	198.0083	0.000546
16/May/2020	64446.7133	199.2658	0.000557
17/May/2020	64643.7093	196.996	0.000512
18/May/2020	64838.8424	195.1332	0.000474
19/May/2020	65032.5978	193.7554	0.000443
20/May/2020	65229.6799	197.0822	0.000486
21/May/2020	65430.9831	201.3031	0.000541
22/May/2020	65627.3702	196.3872	0.000456
23/May/2020	65827.787	200.4168	0.000509
24/May/2020	66027.1867	199.3997	0.000484
25/May/2020	66227.5276	200.3409	0.000489
26/May/2020	66431.6278	204.1002	0.000537
27/May/2020	66634.5165	202.8887	0.000509
28/May/2020	66836.5472	202.0308	0.000487
29/May/2020	67043.2453	206.698	0.000548
30/May/2020	67244.704	201.4587	0.00046
31/May/2020	67448.5482	203.8443	0.000486
01/Jun/2020	67651.8184	203.2702	0.000469
02/Jun/2020	67861.6911	209.8728	0.000557
03/Jun/2020	68070.0205	208.3294	0.000525
04/Jun/2020	68274.8713	204.8508	0.000464
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Jun/2020	68483.4871	208.6158	0.000511
06/Jun/2020	68690.7337	207.2465	0.000481
07/Jun/2020	68899.8412	209.1075	0.000499
08/Jun/2020	69106.9996	207.1584	0.000462
09/Jun/2020	69315.0671	208.0675	0.000466
10/Jun/2020	69523.7611	208.694	0.000466
11/Jun/2020	69735.8717	212.1106	0.000506
12/Jun/2020	69946.1409	210.2692	0.00047
13/Jun/2020	70161.8496	215.7087	0.000539
14/Jun/2020	70376.3405	214.4909	0.000512
15/Jun/2020	70587.3306	210.99	0.000453
16/Jun/2020	70803.9918	216.6612	0.000524
17/Jun/2020	71023.2836	219.2918	0.000552
18/Jun/2020	71242.9784	219.6948	0.000548
19/Jun/2020	71457.9881	215.0097	0.000473
20/Jun/2020	71676.3728	218.3847	0.000511
21/Jun/2020	71892.2764	215.9036	0.000467
22/Jun/2020	72109.831	217.5547	0.000481
23/Jun/2020	72330.5216	220.6905	0.000515
24/Jun/2020	72553.5932	223.0716	0.000539
25/Jun/2020	72771.4698	217.8766	0.000458
26/Jun/2020	72989.5994	218.1296	0.000452
27/Jun/2020	73208.0369	218.4375	0.000448
28/Jun/2020	73430.7875	222.7506	0.000498
29/Jun/2020	73654.025	223.2375	0.000495
30/Jun/2020	73877.5722	223.5472	0.00049
01/Jul/2020	74101.9696	224.3974	0.000492
02/Jul/2020	74327.4318	225.4622	0.000498
03/Jul/2020	74552.4584	225.0266	0.000483
04/Jul/2020	74776.3375	223.8791	0.000458
05/Jul/2020	75000.4907	224.1532	0.000453
06/Jul/2020	75231.6671	231.1764	0.000537
07/Jul/2020	75460.3794	228.7123	0.000495
08/Jul/2020	75687.241	226.8615	0.000461
09/Jul/2020	75918.227	230.986	0.000507
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jul/2020	76145.2209	226.994	0.000445
11/Jul/2020	76379.6951	234.4742	0.000534
12/Jul/2020	76611.3892	231.6941	0.000488
13/Jul/2020	76843.4208	232.0316	0.000484
14/Jul/2020	77075.5706	232.1499	0.000476
15/Jul/2020	77306.2931	230.7225	0.000448
16/Jul/2020	77544.7723	238.4791	0.00054
17/Jul/2020	77778.1365	233.3643	0.000464
18/Jul/2020	78014.7485	236.6119	0.000497
19/Jul/2020	78250.7808	236.0324	0.00048
20/Jul/2020	78493.5231	242.7422	0.000557
21/Jul/2020	78737.0967	243.5736	0.000558
22/Jul/2020	78977.1689	240.0722	0.000504
23/Jul/2020	79220.4153	243.2464	0.000535
24/Jul/2020	79460.8571	240.4417	0.00049
25/Jul/2020	79701.3405	240.4834	0.000481
26/Jul/2020	79942.7991	241.4586	0.000485
27/Jul/2020	80183.877	241.0779	0.000471
28/Jul/2020	80428.2301	244.3531	0.000502
29/Jul/2020	80669.5539	241.3238	0.000455
30/Jul/2020	80913.7383	244.1844	0.000482
31/Jul/2020	81156.9473	243.209	0.000461
01/Aug/2020	81408.3949	251.4476	0.000553
02/Aug/2020	81657.783	249.3881	0.000518
03/Aug/2020	81907.6451	249.8621	0.000515
04/Aug/2020	82160.9181	253.273	0.000547
05/Aug/2020	82413.4166	252.4984	0.000528
06/Aug/2020	82660.3857	246.9692	0.000452
07/Aug/2020	82909.1859	248.8002	0.000465
08/Aug/2020	83159.6696	250.4836	0.000476
09/Aug/2020	83410.7721	251.1025	0.000475
10/Aug/2020	83661.5436	250.7715	0.000461
11/Aug/2020	83912.2061	250.6625	0.000451
12/Aug/2020	84169.0995	256.8934	0.000516
13/Aug/2020	84425.862	256.7625	0.000506
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Aug/2020	84685.9124	260.0503	0.000535
15/Aug/2020	84946.6416	260.7293	0.000534
16/Aug/2020	85206.077	259.4353	0.000509
17/Aug/2020	85468.9031	262.8261	0.00054
18/Aug/2020	85731.5676	262.6646	0.000528
19/Aug/2020	85988.6577	257.0901	0.000454
20/Aug/2020	86247.0539	258.3962	0.00046
21/Aug/2020	86506.7611	259.7072	0.000466
22/Aug/2020	86765.4146	258.6535	0.000445
23/Aug/2020	87028.737	263.3224	0.00049
24/Aug/2020	87290.4369	261.6998	0.000462
25/Aug/2020	87560.0447	269.6079	0.000544
26/Aug/2020	87822.3551	262.3103	0.000451
27/Aug/2020	88087.1947	264.8397	0.000471
28/Aug/2020	88354.6648	267.4701	0.000491
29/Aug/2020	88628.7252	274.0604	0.000557
30/Aug/2020	88897.5567	268.8315	0.000488
31/Aug/2020	89171.4393	273.8826	0.000536
01/Sep/2020	89439.1931	267.7538	0.000458
02/Sep/2020	89714.7444	275.5513	0.000536
03/Sep/2020	89989.9238	275.1794	0.000522
04/Sep/2020	90258.4675	268.5437	0.000439
05/Sep/2020	90530.6536	272.1861	0.000471
06/Sep/2020	90809.2949	278.6412	0.000533
07/Sep/2020	91087.2923	277.9975	0.000516
08/Sep/2020	91364.1972	276.9049	0.000495
09/Sep/2020	91637.3494	273.1522	0.000445
10/Sep/2020	91919.9522	282.6028	0.000539
11/Sep/2020	92196.0741	276.1218	0.000459
12/Sep/2020	92475.2277	279.1536	0.000483
13/Sep/2020	92756.5922	281.3645	0.000498
14/Sep/2020	93042.5603	285.9681	0.000538
15/Sep/2020	93320.1642	277.6039	0.000439
16/Sep/2020	93603.5859	283.4217	0.000492
17/Sep/2020	93888.9648	285.3789	0.000504
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Sep/2020	94173.9684	285.0036	0.000491
19/Sep/2020	94461.6186	287.6501	0.000509
20/Sep/2020	94745.79	284.1715	0.000463
21/Sep/2020	95031.393	285.603	0.000469
22/Sep/2020	95321.6847	290.2917	0.00051
23/Sep/2020	95614.6779	292.9932	0.000529
24/Sep/2020	95905.7361	291.0582	0.000499
25/Sep/2020	96192.3534	286.6173	0.000444
26/Sep/2020	96481.5334	289.1801	0.000461
27/Sep/2020	96769.5346	288.0012	0.00044
28/Sep/2020	97059.9364	290.4017	0.000456
29/Sep/2020	97354.1514	294.215	0.000486
30/Sep/2020	97646.4379	292.2865	0.000457
01/Oct/2020	97940.7157	294.2778	0.000469
02/Oct/2020	98241.9355	301.2198	0.000531
03/Oct/2020	98541.7434	299.8079	0.000507
04/Oct/2020	98836.9893	295.2458	0.000451
05/Oct/2020	99143.5218	306.5326	0.000556
06/Oct/2020	99443.1143	299.5925	0.000477
07/Oct/2020	99745.1651	302.0508	0.000492
08/Oct/2020	100051.3109	306.1458	0.000524
09/Oct/2020	100352.1801	300.8692	0.000462
10/Oct/2020	100656.7367	304.5566	0.00049
11/Oct/2020	100957.7899	301.0532	0.000446
12/Oct/2020	101270.1642	312.3742	0.000549
13/Oct/2020	101575.109	304.9448	0.000466
14/Oct/2020	101888.4812	313.3722	0.00054
15/Oct/2020	102200.9879	312.5068	0.000522
16/Oct/2020	102513.5732	312.5853	0.000514
17/Oct/2020	102829.2973	315.7241	0.000535
18/Oct/2020	103143.287	313.9897	0.000509
19/Oct/2020	103455.6421	312.3551	0.000483
20/Oct/2020	103770.6872	315.0451	0.0005
21/Oct/2020	104088.7988	318.1116	0.000521
22/Oct/2020	104405.2048	316.406	0.000495
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Oct/2020	104723.1056	317.9008	0.0005
24/Oct/2020	105038.6261	315.5205	0.000468
25/Oct/2020	105360.2743	321.6482	0.000517
26/Oct/2020	105687.4146	327.1403	0.00056
27/Oct/2020	106006.5292	319.1146	0.000474
28/Oct/2020	106331.7995	325.2703	0.000523
29/Oct/2020	106653.5385	321.739	0.000481
30/Oct/2020	106974.3348	320.7963	0.000463
31/Oct/2020	107299.8385	325.5037	0.000498
01/Nov/2020	107622.1088	322.2703	0.000458
02/Nov/2020	107954.2233	332.1145	0.000541
03/Nov/2020	108288.2303	334.007	0.000549
04/Nov/2020	108616.848	328.6177	0.00049
05/Nov/2020	108942.0081	325.1601	0.000449
06/Nov/2020	109271.0511	329.043	0.000475
07/Nov/2020	109608.1956	337.1444	0.00054
08/Nov/2020	109945.9719	337.7764	0.000537
09/Nov/2020	110286.2784	340.3065	0.00055
10/Nov/2020	110621.5978	335.3193	0.000495
11/Nov/2020	110951.9159	330.3182	0.000441
12/Nov/2020	111289.8782	337.9622	0.000501
13/Nov/2020	111628.2238	338.3457	0.000495
14/Nov/2020	111961.3889	333.1651	0.00044
15/Nov/2020	112308.0583	346.6693	0.000551
16/Nov/2020	112646.5785	338.5202	0.000469
17/Nov/2020	112986.1647	339.5861	0.00047
18/Nov/2020	113323.95	337.7853	0.000445
19/Nov/2020	113671.2208	347.2708	0.000519
20/Nov/2020	114013.7926	342.5718	0.000469
21/Nov/2020	114360.0753	346.2828	0.000492
22/Nov/2020	114712.12	352.0447	0.000533
23/Nov/2020	115058.9739	346.8539	0.000479
24/Nov/2020	115412.1366	353.1627	0.000524
25/Nov/2020	115761.8822	349.7456	0.000485
26/Nov/2020	116120.3999	358.5177	0.000552
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Nov/2020	116472.3798	351.9799	0.000486
28/Nov/2020	116831.0336	358.6537	0.000534
29/Nov/2020	117184.9404	353.9068	0.000484
30/Nov/2020	117534.6486	349.7082	0.000439
01/Dec/2020	117898.3622	363.7136	0.00055
02/Dec/2020	118254.4443	356.0821	0.000475
03/Dec/2020	118621.2149	366.7706	0.000557
04/Dec/2020	118981.703	360.4881	0.000494
05/Dec/2020	119346.8762	365.1732	0.000524
06/Dec/2020	119709.0793	362.2032	0.00049
07/Dec/2020	120075.4755	366.3962	0.000516
08/Dec/2020	120438.4458	362.9703	0.000478
09/Dec/2020	120798.7519	360.3062	0.000447
10/Dec/2020	121167.7119	368.9599	0.000509
11/Dec/2020	121529.37	361.6581	0.00044
12/Dec/2020	121898.4521	369.0821	0.000492
13/Dec/2020	122270.7419	372.2898	0.000509
14/Dec/2020	122640.9956	370.2537	0.000483
15/Dec/2020	123019.4244	378.4289	0.000541
16/Dec/2020	123388.9434	369.519	0.000459
17/Dec/2020	123757.0786	368.1352	0.000439
18/Dec/2020	124131.7405	374.6619	0.000482
19/Dec/2020	124506.1516	374.4111	0.000471
20/Dec/2020	124886.3021	380.1505	0.000508
21/Dec/2020	125266.7808	380.4787	0.000502
22/Dec/2020	125654.128	387.3472	0.000547
23/Dec/2020	126037.2227	383.0947	0.000504
24/Dec/2020	126423.0491	385.8264	0.000516
25/Dec/2020	126813.7639	390.7148	0.000546
26/Dec/2020	127196.1229	382.359	0.00047
27/Dec/2020	127581.8688	385.7459	0.000488
28/Dec/2020	127969.4315	387.5627	0.000493
29/Dec/2020	128364.3536	394.9221	0.000541
30/Dec/2020	128756.4979	392.1443	0.00051
31/Dec/2020	129142.2236	385.7257	0.000451
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jan/2021	129529.6394	387.4158	0.000455
02/Jan/2021	129923.7601	394.1207	0.000498
03/Jan/2021	130316.1216	392.3614	0.000475
04/Jan/2021	130708.7251	392.6036	0.000468
05/Jan/2021	131106.478	397.7529	0.000498
06/Jan/2021	131499.6003	393.1223	0.000453
07/Jan/2021	131896.5985	396.9982	0.000474
08/Jan/2021	132293.99	397.3915	0.000468
09/Jan/2021	132703.1029	409.1129	0.000547
10/Jan/2021	133101.5176	398.4147	0.000457
11/Jan/2021	133514.7362	413.2186	0.00056
12/Jan/2021	133913.7733	399.0371	0.000444
13/Jan/2021	134315.7586	401.9854	0.000457
14/Jan/2021	134722.0578	406.2991	0.00048
15/Jan/2021	135131.6575	409.5998	0.000495
16/Jan/2021	135545.6559	413.9984	0.000519
17/Jan/2021	135959.0186	413.3627	0.000505
18/Jan/2021	136370.8537	411.8351	0.000484
19/Jan/2021	136789.0717	418.2181	0.000522
20/Jan/2021	137205.3586	416.2869	0.000498
21/Jan/2021	137627.8734	422.5148	0.000534
22/Jan/2021	138043.4013	415.5278	0.000474
23/Jan/2021	138468.0831	424.6819	0.000531
24/Jan/2021	138885.7079	417.6248	0.000471
25/Jan/2021	139301.3925	415.6846	0.000448
26/Jan/2021	139719.5639	418.1714	0.000457
27/Jan/2021	140141.2918	421.728	0.000473
28/Jan/2021	140570.3967	429.1049	0.000517
29/Jan/2021	141006.421	436.0243	0.000557
30/Jan/2021	141435.6067	429.1857	0.000499
31/Jan/2021	141857.7976	422.1909	0.00044
01/Feb/2021	142292.6133	434.8157	0.00052
02/Feb/2021	142730.8873	438.274	0.000535
03/Feb/2021	143157.5592	426.6719	0.000444
04/Feb/2021	143591.1072	433.5481	0.000483
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Feb/2021	144029.8025	438.6952	0.00051
06/Feb/2021	144461.1229	431.3204	0.00045
07/Feb/2021	144899.2754	438.1525	0.000488
08/Feb/2021	145341.6401	442.3647	0.000508
09/Feb/2021	145787.6062	445.9661	0.000523
10/Feb/2021	146223.495	435.8888	0.000445
11/Feb/2021	146662.4879	438.993	0.000457
12/Feb/2021	147111.6684	449.1805	0.000518
13/Feb/2021	147553.1169	441.4485	0.000456
14/Feb/2021	147996.5719	443.455	0.00046
15/Feb/2021	148442.6499	446.078	0.000469
16/Feb/2021	148892.8622	450.2123	0.000488
17/Feb/2021	149353.2654	460.4032	0.000547
18/Feb/2021	149805.4491	452.1837	0.000483
19/Feb/2021	150263.7978	458.3487	0.000515
20/Feb/2021	150729.3162	465.5184	0.000553
21/Feb/2021	151194.7816	465.4654	0.000543
22/Feb/2021	151647.4746	452.6931	0.000449
23/Feb/2021	152105.6449	458.1702	0.000476
24/Feb/2021	152563.079	457.4341	0.000462
25/Feb/2021	153033.208	470.129	0.000537
26/Feb/2021	153500.8786	467.6706	0.000511
27/Feb/2021	153968.9799	468.1013	0.000505
28/Feb/2021	154440.7466	471.7667	0.000519
01/Mar/2021	154915.5153	474.7687	0.000529
02/Mar/2021	155384.3906	468.8753	0.000482
03/Mar/2021	155853.4971	469.1065	0.000474
04/Mar/2021	156328.4827	474.9856	0.000503
05/Mar/2021	156794.9494	466.4667	0.000439
06/Mar/2021	157281.0769	486.1275	0.000555
07/Mar/2021	157762.6821	481.6053	0.000517
08/Mar/2021	158236.4849	473.8028	0.000458
09/Mar/2021	158723.5982	487.1133	0.000533
10/Mar/2021	159203.6127	480.0145	0.000479
11/Mar/2021	159697.5019	493.8892	0.000557
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Mar/2021	160183.0173	485.5155	0.000495
13/Mar/2021	160663.9658	480.9485	0.000457
14/Mar/2021	161151.0692	487.1034	0.000487
15/Mar/2021	161646.7361	495.6669	0.000531
16/Mar/2021	162137.9962	491.2601	0.000494
17/Mar/2021	162627.242	489.2458	0.000472
18/Mar/2021	163113.6867	486.4447	0.000446
19/Mar/2021	163618.6268	504.9401	0.000551
20/Mar/2021	164109.0365	490.4097	0.000452
21/Mar/2021	164606.9071	497.8706	0.000489
22/Mar/2021	165115.1388	508.2317	0.000543
23/Mar/2021	165620.0495	504.9107	0.000513
24/Mar/2021	166122.2689	502.2194	0.000487
25/Mar/2021	166621.5476	499.2787	0.00046
26/Mar/2021	167122.3107	500.7631	0.00046
27/Mar/2021	167640.9325	518.6219	0.000558
28/Mar/2021	168154.4665	513.5339	0.000518
29/Mar/2021	168661.953	507.4865	0.000473
30/Mar/2021	169177.2238	515.2708	0.00051
31/Mar/2021	169685.4217	508.1979	0.000459
01/Apr/2021	170197.2855	511.8638	0.000472
02/Apr/2021	170710.8151	513.5296	0.000472
03/Apr/2021	171221.2525	510.4374	0.000445
04/Apr/2021	171750.9821	529.7296	0.000549
05/Apr/2021	172283.1886	532.2065	0.000554
06/Apr/2021	172812.8291	529.6406	0.000529
07/Apr/2021	173331.9482	519.119	0.000459
08/Apr/2021	173869.7411	537.7929	0.000558
09/Apr/2021	174394.494	524.7529	0.000473
10/Apr/2021	174919.2157	524.7217	0.000464
11/Apr/2021	175454.17	534.9542	0.000513
12/Apr/2021	175985.3208	531.1509	0.000482
13/Apr/2021	176513.1285	527.8077	0.000454
14/Apr/2021	177044.7331	531.6046	0.000467
15/Apr/2021	177575.3513	530.6182	0.000452
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Apr/2021	178107.1128	531.7615	0.00045
17/Apr/2021	178638.7854	531.6726	0.00044
18/Apr/2021	179180.0177	541.2323	0.000485
19/Apr/2021	179732.7151	552.6974	0.00054
20/Apr/2021	180269.5611	536.846	0.000442
21/Apr/2021	180821.4262	551.8651	0.000516
22/Apr/2021	181375.2913	553.8651	0.000518
23/Apr/2021	181938.2216	562.9302	0.000559
24/Apr/2021	182483.0986	544.877	0.00045
25/Apr/2021	183040.5502	557.4516	0.00051
26/Apr/2021	183603.9722	563.4221	0.000533
27/Apr/2021	184160.4263	556.4541	0.000486
28/Apr/2021	184729.6811	569.2548	0.000546
29/Apr/2021	185284.9381	555.257	0.000461
30/Apr/2021	185846.4867	561.5486	0.000486
01/May/2021	186415.4701	568.9834	0.000517
02/May/2021	186975.7942	560.3241	0.000461
03/May/2021	187548.9034	573.1092	0.00052
04/May/2021	188109.4669	560.5635	0.000444
05/May/2021	188677.2738	567.8069	0.000473
06/May/2021	189251.6646	574.3908	0.000499
07/May/2021	189820.5875	568.9229	0.000461
08/May/2021	190395.7184	575.1309	0.000485
09/May/2021	190967.9877	572.2693	0.000461
10/May/2021	191537.8485	569.8608	0.000439
11/May/2021	192114.436	576.5874	0.000465
12/May/2021	192696.3928	581.9568	0.000484
13/May/2021	193282.7333	586.3405	0.000498
14/May/2021	193871.2551	588.5218	0.0005
15/May/2021	194467.3624	596.1073	0.00053
16/May/2021	195047.8897	580.5273	0.00044
17/May/2021	195639.6006	591.7109	0.000489
18/May/2021	196244.0716	604.4709	0.000545
19/May/2021	196833.8047	589.7332	0.00046
20/May/2021	197441.6715	607.8668	0.000543
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/May/2021	198054.1003	612.4288	0.000557
22/May/2021	198663.6586	609.5583	0.000533
23/May/2021	199271.7128	608.0542	0.000516
24/May/2021	199888.3912	616.6784	0.00055
25/May/2021	200487.4176	599.0264	0.000452
26/May/2021	201106.432	619.0144	0.000543
27/May/2021	201716.2151	609.7831	0.000487
28/May/2021	202322.8651	606.65	0.000462
29/May/2021	202928.6785	605.8134	0.000449
30/May/2021	203549.9107	621.2322	0.000516
31/May/2021	204180.2819	630.3712	0.000552
01/Jun/2021	204813.9038	633.6219	0.000558
02/Jun/2021	205444.8298	630.926	0.000535
03/Jun/2021	206082.083	637.2532	0.000557
04/Jun/2021	206714.6066	632.5236	0.000524
05/Jun/2021	207346.1055	631.4989	0.00051
06/Jun/2021	207970.1572	624.0517	0.000465
07/Jun/2021	208599.7656	629.6084	0.000482
08/Jun/2021	209230.5506	630.785	0.000479
09/Jun/2021	209867.1778	636.6272	0.000498
10/Jun/2021	210516.8496	649.6718	0.000551
11/Jun/2021	211149.5352	632.6857	0.00046
12/Jun/2021	211796.9244	647.3891	0.000521
13/Jun/2021	212443.0724	646.148	0.000506
14/Jun/2021	213095.4959	652.4235	0.000526
15/Jun/2021	213733.0944	637.5985	0.000447
16/Jun/2021	214392.1746	659.0801	0.000539
17/Jun/2021	215039.0956	646.921	0.000472
18/Jun/2021	215700.3443	661.2487	0.00053
19/Jun/2021	216358.8328	658.4885	0.000508
20/Jun/2021	217006.8144	647.9816	0.00045
21/Jun/2021	217658.3551	651.5407	0.000457
22/Jun/2021	218318.1367	659.7816	0.000486
23/Jun/2021	218971.8648	653.7281	0.000449
24/Jun/2021	219634.4535	662.5887	0.000481
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Jun/2021	220301.211	666.7575	0.000491
26/Jun/2021	220962.6639	661.4529	0.000457
27/Jun/2021	221638.5127	675.8488	0.000514
28/Jun/2021	222316.2412	677.7285	0.000513
29/Jun/2021	222986.7098	670.4686	0.000471
30/Jun/2021	223654.047	667.3371	0.000448
01/Jul/2021	224329.1219	675.0749	0.000473
02/Jul/2021	225021.4164	692.2945	0.000541
03/Jul/2021	225709.8431	688.4267	0.000514
04/Jul/2021	226384.9989	675.1557	0.000446
05/Jul/2021	227076.9416	691.9427	0.000511
06/Jul/2021	227757.4042	680.4627	0.000452
07/Jul/2021	228437.9412	680.537	0.000443
08/Jul/2021	229127.9038	689.9626	0.000475
09/Jul/2021	229812.1249	684.2211	0.000441
10/Jul/2021	230519.0978	706.9728	0.000531
11/Jul/2021	231230.0016	710.9039	0.000539
12/Jul/2021	231928.3972	698.3956	0.000475
13/Jul/2021	232637.0888	708.6915	0.000511
14/Jul/2021	233343.1139	706.0251	0.00049
15/Jul/2021	234066.5715	723.4577	0.000555
16/Jul/2021	234779.9497	713.3781	0.000503
17/Jul/2021	235481.4277	701.478	0.000443
18/Jul/2021	236196.8943	715.4666	0.000493
19/Jul/2021	236914.6138	717.7196	0.000494
20/Jul/2021	237630.1298	715.516	0.000475
21/Jul/2021	238359.7535	729.6236	0.000525
22/Jul/2021	239087.4447	727.6912	0.000508
23/Jul/2021	239803.7642	716.3195	0.000451
24/Jul/2021	240544.8533	741.0891	0.000545
25/Jul/2021	241268.7284	723.8751	0.000464
26/Jul/2021	241993.5314	724.803	0.000459
27/Jul/2021	242743.8773	750.3459	0.000556
28/Jul/2021	243483.3929	739.5156	0.000501
29/Jul/2021	244219.2033	735.8103	0.000477
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jul/2021	244954.8649	735.6616	0.000467
31/Jul/2021	245715.5124	760.6476	0.00056
01/Aug/2021	246456.3249	740.8125	0.00047
02/Aug/2021	247195.6965	739.3716	0.000455
03/Aug/2021	247961.476	765.7795	0.000553
04/Aug/2021	248717.2887	755.8127	0.000503
05/Aug/2021	249487.157	769.8683	0.00055
06/Aug/2021	250246.8143	759.6573	0.0005
07/Aug/2021	251006.2002	759.3859	0.00049
08/Aug/2021	251778.5027	772.3025	0.000532
09/Aug/2021	252540.8709	762.3682	0.000483
10/Aug/2021	253321.0133	780.1424	0.000544
11/Aug/2021	254101.1983	780.185	0.000535
12/Aug/2021	254861.0713	759.873	0.000445
13/Aug/2021	255638.9889	777.9177	0.000507
14/Aug/2021	256427.8392	788.8502	0.000541
15/Aug/2021	257211.4845	783.6453	0.000511
16/Aug/2021	257999.4947	788.0103	0.000519
17/Aug/2021	258797.6659	798.1712	0.000549
18/Aug/2021	259572.6771	775.0113	0.00045
19/Aug/2021	260364.8536	792.1765	0.000507
20/Aug/2021	261149.9911	785.1375	0.000471
21/Aug/2021	261956.0226	806.0315	0.000541
22/Aug/2021	262765.0723	809.0497	0.000543
23/Aug/2021	263557.3944	792.3221	0.00047
24/Aug/2021	264365.4344	808.04	0.000521
25/Aug/2021	265172.8637	807.4293	0.000509
26/Aug/2021	265986.2537	813.39	0.000522
27/Aug/2021	266789.5151	803.2615	0.000475
28/Aug/2021	267615.1753	825.6601	0.00055
29/Aug/2021	268419.256	804.0807	0.00046
30/Aug/2021	269248.925	829.669	0.000546
31/Aug/2021	270075.6315	826.7065	0.000525
01/Sep/2021	270894.2748	818.6433	0.000486
02/Sep/2021	271706.5247	812.2499	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Sep/2021	272536.2139	829.6892	0.000509
04/Sep/2021	273350.4515	814.2376	0.000443
05/Sep/2021	274187.9736	837.5222	0.000519
06/Sep/2021	275006.1198	818.1462	0.000439
07/Sep/2021	275855.1771	849.0573	0.000542
08/Sep/2021	276708.8172	853.6401	0.00055
09/Sep/2021	277538.9466	830.1294	0.000455
10/Sep/2021	278371.8835	832.9369	0.000456
11/Sep/2021	279231.1822	859.2987	0.000542
12/Sep/2021	280087.7646	856.5824	0.000523
13/Sep/2021	280932.548	844.7834	0.000471
14/Sep/2021	281797.7718	865.2237	0.000535
15/Sep/2021	282671.4185	873.6467	0.000555
16/Sep/2021	283542.0347	870.6163	0.000535
17/Sep/2021	284417.8296	875.7949	0.000544
18/Sep/2021	285272.7551	854.9255	0.000461
19/Sep/2021	286148.1215	875.3664	0.000524
20/Sep/2021	287007.6375	859.516	0.000459
21/Sep/2021	287895.274	887.6365	0.000548
22/Sep/2021	288784.5931	889.3191	0.000544
23/Sep/2021	289669.9412	885.348	0.000521
24/Sep/2021	290539.2021	869.261	0.000456
25/Sep/2021	291422.179	882.9768	0.000494
26/Sep/2021	292293.0244	870.8454	0.000443
27/Sep/2021	293175.0085	881.9841	0.000472
28/Sep/2021	294081.9614	906.9529	0.000549
29/Sep/2021	294987.2214	905.26	0.000533
30/Sep/2021	295869.1202	881.8987	0.000445
01/Oct/2021	296755.5608	886.4406	0.000451
02/Oct/2021	297651.1321	895.5713	0.000473
03/Oct/2021	298558.82	907.6879	0.000505
04/Oct/2021	299456.5139	897.6939	0.000462
05/Oct/2021	300351.0718	894.5579	0.000442
06/Oct/2021	301277.2923	926.2205	0.000539
07/Oct/2021	302210.9905	933.6982	0.000554
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Oct/2021	303138.9426	927.9521	0.000526
09/Oct/2021	304046.8817	907.9391	0.00045
10/Oct/2021	304976.5993	929.7177	0.000513
11/Oct/2021	305887.894	911.2946	0.000443
12/Oct/2021	306810.1523	922.2583	0.00047
13/Oct/2021	307747.9871	937.8348	0.000512
14/Oct/2021	308667.1209	919.1338	0.000442
15/Oct/2021	309594.9368	927.8159	0.000461
16/Oct/2021	310540.47	945.5332	0.000509
17/Oct/2021	311498.9436	958.4737	0.000541
18/Oct/2021	312443.9627	945.0191	0.000489
19/Oct/2021	313392.8483	948.8856	0.000492
20/Oct/2021	314343.7505	950.9023	0.000489
21/Oct/2021	315308.9568	965.2063	0.000526
22/Oct/2021	316273.0737	964.1169	0.000513
23/Oct/2021	317243.0501	969.9764	0.000522
24/Oct/2021	318201.8626	958.8125	0.000477
25/Oct/2021	319154.24	952.3774	0.000448
26/Oct/2021	320135.1523	980.9123	0.000528
27/Oct/2021	321103.1419	967.9896	0.000479
28/Oct/2021	322063.3798	960.2379	0.000445
29/Oct/2021	323044.8016	981.4218	0.000502
30/Oct/2021	324042.6551	997.8535	0.000544
31/Oct/2021	325033.4769	990.8219	0.000513
01/Nov/2021	326028.1159	994.639	0.000515
02/Nov/2021	327007.0758	978.9599	0.000458
03/Nov/2021	328021.813	1014.7371	0.000558
04/Nov/2021	329025.1188	1003.3059	0.000514
05/Nov/2021	330036.9188	1011.7999	0.00053
06/Nov/2021	331046.4681	1009.5493	0.000514
07/Nov/2021	332059.9925	1013.5243	0.000517
08/Nov/2021	333073.0768	1013.0844	0.000506
09/Nov/2021	334104.4272	1031.3504	0.000551
10/Nov/2021	335110.1836	1005.7564	0.000465
11/Nov/2021	336111.7616	1001.578	0.000444
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Nov/2021	337115.2778	1003.5162	0.000441
13/Nov/2021	338126.2122	1010.9343	0.000454
14/Nov/2021	339170.0105	1043.7983	0.000542
15/Nov/2021	340219.0177	1049.0072	0.000548
16/Nov/2021	341252.1422	1033.1245	0.000492
17/Nov/2021	342295.8325	1043.6903	0.000513
18/Nov/2021	343319.2591	1023.4265	0.000445
19/Nov/2021	344351.0347	1031.7756	0.00046
20/Nov/2021	345397.4738	1046.4391	0.000494
21/Nov/2021	346442.0669	1044.5932	0.000479
22/Nov/2021	347510.8387	1068.7717	0.00054
23/Nov/2021	348578.5488	1067.7101	0.000527
24/Nov/2021	349646.0053	1067.4565	0.000517
25/Nov/2021	350701.625	1055.6196	0.000474
26/Nov/2021	351759.2824	1057.6575	0.000471
27/Nov/2021	352850.9791	1091.6967	0.000559
28/Nov/2021	353911.8129	1060.8338	0.000461
29/Nov/2021	354997.489	1085.6761	0.000523
30/Nov/2021	356058.5384	1061.0493	0.000444
01/Dec/2021	357131.6663	1073.1279	0.000469
02/Dec/2021	358227.0409	1095.3747	0.000522
03/Dec/2021	359315.8079	1088.767	0.000494
04/Dec/2021	360390.8762	1075.0683	0.000447
05/Dec/2021	361491.4167	1100.5405	0.000509
06/Dec/2021	362608.2735	1116.8569	0.000545
07/Dec/2021	363715.1559	1106.8823	0.000508
08/Dec/2021	364818.2691	1103.1132	0.000488
09/Dec/2021	365946.3019	1128.0328	0.000547
10/Dec/2021	367077.7223	1131.4203	0.000547
11/Dec/2021	368193.1018	1115.3795	0.000494
12/Dec/2021	369307.8081	1114.7063	0.000483
13/Dec/2021	370433.1549	1125.3467	0.000502
14/Dec/2021	371568.865	1135.7101	0.000521
15/Dec/2021	372680.5942	1111.7293	0.000447
16/Dec/2021	373832.0209	1151.4267	0.000545
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Dec/2021	374975.2637	1143.2427	0.000513
18/Dec/2021	376108.4443	1133.1807	0.000477
19/Dec/2021	377236.4528	1128.0085	0.000454
20/Dec/2021	378372.0872	1135.6344	0.000465
21/Dec/2021	379527.8527	1155.7654	0.00051
22/Dec/2021	380696.0876	1168.2349	0.000533
23/Dec/2021	381856.5779	1160.4903	0.000503
24/Dec/2021	383012.2435	1155.6657	0.000481
25/Dec/2021	384198.2824	1186.0389	0.000552
26/Dec/2021	385351.2837	1153.0012	0.000456
27/Dec/2021	386509.6404	1158.3568	0.000461
28/Dec/2021	387678.6923	1169.0519	0.00048
29/Dec/2021	388839.1208	1160.4285	0.000448
30/Dec/2021	390043.9658	1204.845	0.000554
31/Dec/2021	391235.3374	1191.3716	0.000509
01/Jan/2022	392434.6788	1199.3415	0.000521
02/Jan/2022	393615.5606	1180.8817	0.000464
03/Jan/2022	394810.2224	1194.6618	0.00049
04/Jan/2022	396022.5545	1212.3322	0.000526
05/Jan/2022	397224.4782	1201.9237	0.00049
06/Jan/2022	398431.6819	1207.2037	0.000494
07/Jan/2022	399643.7215	1212.0395	0.000497
08/Jan/2022	400871.5563	1227.8349	0.000527
09/Jan/2022	402077.4698	1205.9135	0.000463
10/Jan/2022	403320.214	1242.7442	0.000546
11/Jan/2022	404557.2556	1237.0416	0.000522
12/Jan/2022	405783.0534	1225.7978	0.000485
13/Jan/2022	407033.4359	1250.3825	0.000536
14/Jan/2022	408265.5578	1232.1219	0.000482
15/Jan/2022	409496.239	1230.6812	0.000469
16/Jan/2022	410723.1511	1226.9121	0.000451
17/Jan/2022	411981.978	1258.8269	0.00052
18/Jan/2022	413245.8962	1263.9181	0.000523
19/Jan/2022	414501.5594	1255.6632	0.000494
20/Jan/2022	415757.8915	1256.3321	0.000486
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jan/2022	417039.5055	1281.6141	0.000538
22/Jan/2022	418310.9283	1271.4228	0.000504
23/Jan/2022	419595.3174	1284.3891	0.000525
24/Jan/2022	420850.1661	1254.8487	0.000446
25/Jan/2022	422128.4192	1278.2531	0.000492
26/Jan/2022	423423.9963	1295.5771	0.000524
27/Jan/2022	424697.4198	1273.4235	0.000462
28/Jan/2022	425987.9264	1290.5066	0.000494
29/Jan/2022	427292.0692	1304.1428	0.000516
30/Jan/2022	428595.8485	1303.7793	0.000506
31/Jan/2022	429882.4992	1286.6507	0.000457
01/Feb/2022	431195.147	1312.6479	0.000509
02/Feb/2022	432530.872	1335.7249	0.000553
03/Feb/2022	433871.1597	1340.2877	0.000554
04/Feb/2022	435173.0667	1301.907	0.000456
05/Feb/2022	436480.0057	1306.9391	0.000458
06/Feb/2022	437824.6329	1344.6272	0.000536
07/Feb/2022	439138.9885	1314.3556	0.000457
08/Feb/2022	440489.348	1350.3594	0.00053
09/Feb/2022	441808.7916	1319.4436	0.00045
10/Feb/2022	443137.0307	1328.2391	0.000461
11/Feb/2022	444480.3475	1343.3168	0.000486
12/Feb/2022	445848.3986	1368.0511	0.000533
13/Feb/2022	447184.2272	1335.8286	0.000451
14/Feb/2022	448529.4598	1345.2326	0.000463
15/Feb/2022	449882.7443	1353.2845	0.000472
16/Feb/2022	451259.8201	1377.0758	0.000516
17/Feb/2022	452660.8377	1401.0176	0.00056
18/Feb/2022	454026.541	1365.7032	0.000472
19/Feb/2022	455392.3568	1365.8158	0.000463
20/Feb/2022	456789.5678	1397.211	0.000523
21/Feb/2022	458192.2181	1402.6503	0.000526
22/Feb/2022	459609.5343	1417.3162	0.000548
23/Feb/2022	460983.8829	1374.3485	0.000445
24/Feb/2022	462372.6434	1388.7605	0.000468
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Feb/2022	463769.3146	1396.6712	0.000476
26/Feb/2022	465208.9704	1439.6558	0.000559
27/Feb/2022	466627.7895	1418.8191	0.000505
28/Feb/2022	468039.9605	1412.171	0.000481
01/Mar/2022	469455.3654	1415.4049	0.000479
02/Mar/2022	470866.7202	1411.3548	0.000461
03/Mar/2022	472328.4757	1461.7555	0.000559
04/Mar/2022	473745.4662	1416.9905	0.000455
05/Mar/2022	475196.9814	1451.5152	0.000519
06/Mar/2022	476621.8129	1424.8315	0.000453
07/Mar/2022	478049.3992	1427.5863	0.00045
08/Mar/2022	479495.0737	1445.6746	0.000479
09/Mar/2022	480983.1341	1488.0604	0.000558
10/Mar/2022	482471.2811	1488.1469	0.000549
11/Mar/2022	483946.4703	1475.1892	0.000513
12/Mar/2022	485427.2832	1480.8129	0.000515
13/Mar/2022	486931.7549	1504.4717	0.000554
14/Mar/2022	488408.8385	1477.0835	0.000488
15/Mar/2022	489875.7527	1466.9142	0.000458
16/Mar/2022	491394.9119	1519.1592	0.000556
17/Mar/2022	492915.8171	1520.9052	0.00055
18/Mar/2022	494433.5897	1517.7726	0.000534
19/Mar/2022	495949.4724	1515.8827	0.000521
20/Mar/2022	497434.8571	1485.3847	0.00045
21/Mar/2022	498964.7982	1529.9411	0.000531
22/Mar/2022	500480.8658	1516.0676	0.000493
23/Mar/2022	502006.7917	1525.9259	0.000504
24/Mar/2022	503510.7856	1503.9939	0.000451
25/Mar/2022	505030.4735	1519.6879	0.000473
26/Mar/2022	506597.6358	1567.1623	0.000558
27/Mar/2022	508149.6196	1551.9838	0.000519
28/Mar/2022	509693.8218	1544.2022	0.000494
29/Mar/2022	511236.0004	1542.1785	0.000481
30/Mar/2022	512794.3016	1558.3013	0.000503
31/Mar/2022	514383.519	1589.2173	0.000554
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Apr/2022	515958.0922	1574.5733	0.000516
02/Apr/2022	517518.1355	1560.0433	0.000479
03/Apr/2022	519076.3835	1558.248	0.000466
04/Apr/2022	520670.7575	1594.374	0.000527
05/Apr/2022	522277.3724	1606.6149	0.000541
06/Apr/2022	523898.6519	1621.2795	0.000559
07/Apr/2022	525502.9291	1604.2772	0.000517
08/Apr/2022	527071.6228	1568.6937	0.00044
09/Apr/2022	528650.7592	1579.1364	0.000451
10/Apr/2022	530234.3803	1583.6211	0.000451
11/Apr/2022	531855.417	1621.0366	0.000512
12/Apr/2022	533489.9927	1634.5758	0.000528
13/Apr/2022	535105.5356	1615.5429	0.000483
14/Apr/2022	536734.0093	1628.4737	0.000498
15/Apr/2022	538348.8926	1614.8833	0.000464
16/Apr/2022	539963.6386	1614.746	0.000454
17/Apr/2022	541586.4935	1622.8549	0.00046
18/Apr/2022	543254.2024	1667.7089	0.000534
19/Apr/2022	544877.343	1623.1406	0.000443
20/Apr/2022	546538.0602	1660.7171	0.000503
21/Apr/2022	548173.6964	1635.6362	0.000448
22/Apr/2022	549837.3366	1663.6402	0.00049
23/Apr/2022	551527.6001	1690.2635	0.000529
24/Apr/2022	553180.1109	1652.5108	0.000451
25/Apr/2022	554850.6794	1670.5685	0.000475
26/Apr/2022	556518.2232	1667.5438	0.00046
27/Apr/2022	558180.2954	1662.0722	0.000442
28/Apr/2022	559857.3044	1677.009	0.000459
29/Apr/2022	561546.311	1689.0066	0.000472
30/Apr/2022	563281.5595	1735.2485	0.000545
01/May/2022	564984.9856	1703.4261	0.000479
02/May/2022	566695.8428	1710.8572	0.000483
03/May/2022	568417.4532	1721.6104	0.000493
04/May/2022	570127.1595	1709.7063	0.000463
05/May/2022	571840.3383	1713.1787	0.00046
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/May/2022	573554.9454	1714.6071	0.000453
07/May/2022	575272.3353	1717.39	0.000449
08/May/2022	577002.4341	1730.0987	0.000462
09/May/2022	578757.6905	1755.2564	0.000497
10/May/2022	580497.8744	1740.1839	0.000462
11/May/2022	582272.8567	1774.9823	0.000513
12/May/2022	584041.9197	1769.063	0.000493
13/May/2022	585819.1208	1777.2012	0.000498
14/May/2022	587573.5592	1754.4383	0.00045
15/May/2022	589366.0539	1792.4948	0.000506
16/May/2022	591188.8838	1822.8298	0.000548
17/May/2022	593006.2667	1817.3829	0.000529
18/May/2022	594775.6262	1769.3595	0.000439
19/May/2022	596551.5313	1775.9051	0.000441
20/May/2022	598335.9691	1784.4378	0.000446
21/May/2022	600157.6904	1821.7213	0.0005
22/May/2022	601998.6865	1840.9961	0.000523
23/May/2022	603809.3996	1810.7131	0.000463
24/May/2022	605625.8561	1816.4564	0.000463
25/May/2022	607503.9692	1878.1132	0.000556
26/May/2022	609385.936	1881.9667	0.000553
27/May/2022	611252.4408	1866.5048	0.000518
28/May/2022	613127.7001	1875.2593	0.000523
29/May/2022	614958.7848	1831.0847	0.000441
30/May/2022	616799.3549	1840.5701	0.000448
31/May/2022	618651.5873	1852.2324	0.000458
01/Jun/2022	620498.0123	1846.425	0.00044
02/Jun/2022	622374.5981	1876.5857	0.000479
03/Jun/2022	624285.0755	1910.4775	0.000525
04/Jun/2022	626170.5704	1885.4949	0.000475
05/Jun/2022	628097.7582	1927.1878	0.000533
06/Jun/2022	630030.6322	1932.874	0.000532
07/Jun/2022	631970.8525	1940.2203	0.000535
08/Jun/2022	633882.0692	1911.2167	0.000479
09/Jun/2022	635776.56	1894.4908	0.000444
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jun/2022	637677.5191	1900.9591	0.000445
11/Jun/2022	639623.1641	1945.645	0.000506
12/Jun/2022	641570.5903	1947.4262	0.0005
13/Jun/2022	643520.0984	1949.5081	0.000494
14/Jun/2022	645448.7229	1928.6244	0.000452
15/Jun/2022	647430.438	1981.7152	0.000525
16/Jun/2022	649438.1	2007.662	0.000556
17/Jun/2022	651445.2109	2007.1109	0.000546
18/Jun/2022	653451.6352	2006.4242	0.000535
19/Jun/2022	655471.0608	2019.4257	0.000545
20/Jun/2022	657494.5936	2023.5327	0.000542
21/Jun/2022	659512.1319	2017.5383	0.000524
22/Jun/2022	661549.5684	2037.4365	0.000544
23/Jun/2022	663590.003	2040.4346	0.000539
24/Jun/2022	665583.7072	1993.7042	0.000459
25/Jun/2022	667590.5233	2006.8161	0.00047
26/Jun/2022	669603.5935	2013.0701	0.00047
27/Jun/2022	671617.651	2014.0576	0.000463
28/Jun/2022	673629.4173	2011.7663	0.00045
29/Jun/2022	675718.0352	2088.6179	0.000556
30/Jun/2022	677751.6839	2033.6486	0.000465
01/Jul/2022	679807.1658	2055.482	0.000488
02/Jul/2022	681846.7237	2039.5579	0.000455
03/Jul/2022	683943.3255	2096.6018	0.00053
04/Jul/2022	686051.9194	2108.5939	0.000538
05/Jul/2022	688122.3387	2070.4193	0.000473
06/Jul/2022	690204.169	2081.8303	0.00048
07/Jul/2022	692298.7024	2094.5334	0.00049
08/Jul/2022	694377.9241	2079.2216	0.000458
09/Jul/2022	696454.6054	2076.6814	0.000446
10/Jul/2022	698562.7535	2108.1481	0.000482
11/Jul/2022	700655.8827	2093.1292	0.000451
12/Jul/2022	702781.4413	2125.5586	0.000489
13/Jul/2022	704912.9869	2131.5456	0.000488
14/Jul/2022	707032.9725	2119.9856	0.000462
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
15/Jul/2022	709154.6844	2121.7119	0.000456
16/Jul/2022	711322.6323	2167.9479	0.000512
17/Jul/2022	713459.8832	2137.251	0.00046
18/Jul/2022	715648.7044	2188.8212	0.000523
19/Jul/2022	717854.5714	2205.8669	0.000537
20/Jul/2022	720047.0547	2192.4833	0.000509
21/Jul/2022	722262.8885	2215.8338	0.000532
22/Jul/2022	724481.0865	2218.198	0.000526
23/Jul/2022	726660.349	2179.2625	0.000463
24/Jul/2022	728907.0128	2246.6638	0.000547
25/Jul/2022	731108.5672	2201.5545	0.000475
26/Jul/2022	733328.2799	2219.7127	0.000491
27/Jul/2022	735528.8306	2200.5508	0.000456
28/Jul/2022	737750.0045	2221.1739	0.000475
29/Jul/2022	740010.3157	2260.3112	0.000519
30/Jul/2022	742272.414	2262.0983	0.000512
31/Jul/2022	744502.6571	2230.2432	0.00046
01/Aug/2022	746740.3243	2237.6672	0.000461
02/Aug/2022	749005.1977	2264.8735	0.000488
03/Aug/2022	751271.7776	2266.5798	0.000481
04/Aug/2022	753537.8701	2266.0925	0.000471
05/Aug/2022	755877.5812	2339.7111	0.00056
06/Aug/2022	758138.4658	2260.8846	0.000446
07/Aug/2022	760432.684	2294.2182	0.000481
08/Aug/2022	762763.62	2330.936	0.00052
09/Aug/2022	765071.1877	2307.5677	0.00048
10/Aug/2022	767439.6737	2368.4861	0.000551
11/Aug/2022	769817.8547	2378.1809	0.000554
12/Aug/2022	772127.9023	2310.0476	0.000456
13/Aug/2022	774507.5503	2379.648	0.000537
14/Aug/2022	776871.8701	2364.3198	0.000508
15/Aug/2022	779258.7711	2386.901	0.000527
16/Aug/2022	781593.8384	2335.0673	0.000452
17/Aug/2022	783926.3032	2332.4649	0.000439
18/Aug/2022	786299.6438	2373.3405	0.000483
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Aug/2022	788726.957	2427.3133	0.000542
20/Aug/2022	791088.7075	2361.7505	0.000449
21/Aug/2022	793498.0188	2409.3113	0.000501
22/Aug/2022	795881.3313	2383.3125	0.000459
23/Aug/2022	798337.4739	2456.1426	0.000541
24/Aug/2022	800726.3822	2388.9083	0.000447
25/Aug/2022	803138.0099	2411.6277	0.000467
26/Aug/2022	805558.5135	2420.5036	0.000469
27/Aug/2022	808001.6074	2443.0939	0.000488
28/Aug/2022	810476.1595	2474.5521	0.000518
29/Aug/2022	812932.8451	2456.6856	0.000486
30/Aug/2022	815425.0116	2492.1665	0.000521
31/Aug/2022	817871.3728	2446.3612	0.000455
01/Sep/2022	820362.0645	2490.6917	0.0005
02/Sep/2022	822864.5285	2502.464	0.000505
03/Sep/2022	825372.8019	2508.2735	0.000503
04/Sep/2022	827900.6558	2527.8539	0.000518
05/Sep/2022	830381.9448	2481.289	0.000452
06/Sep/2022	832921.8981	2539.9533	0.000514
07/Sep/2022	835418.627	2496.729	0.000453
08/Sep/2022	837918.8023	2500.1753	0.000448
09/Sep/2022	840471.7997	2552.9974	0.000502
10/Sep/2022	843042.3105	2570.5108	0.000513
11/Sep/2022	845598.6255	2556.315	0.000487
12/Sep/2022	848158.1381	2559.5127	0.000482
13/Sep/2022	850715.009	2556.8708	0.00047
14/Sep/2022	853258.398	2543.389	0.000445
15/Sep/2022	855811.6492	2553.2512	0.000447
16/Sep/2022	858384.8671	2573.2179	0.000462
17/Sep/2022	860955.2796	2570.4124	0.000449
18/Sep/2022	863612.7076	2657.428	0.000542
19/Sep/2022	866252.6394	2639.9319	0.000512
20/Sep/2022	868888.9837	2636.3443	0.000498
21/Sep/2022	871517.4257	2628.442	0.00048
22/Sep/2022	874204.773	2687.3473	0.000539
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Sep/2022	876833.8939	2629.121	0.000462
24/Sep/2022	879531.1914	2697.2975	0.000531
25/Sep/2022	882194.5405	2663.3491	0.000483
26/Sep/2022	884829.3418	2634.8013	0.000442
27/Sep/2022	887514.5933	2685.2515	0.00049
28/Sep/2022	890180.8038	2666.2105	0.000459
29/Sep/2022	892895.9328	2715.129	0.000505
30/Sep/2022	895568.6973	2672.7644	0.000448
01/Oct/2022	898271.6879	2702.9906	0.000473
02/Oct/2022	900957.5837	2685.8958	0.000445
03/Oct/2022	903646.578	2688.9943	0.00044
04/Oct/2022	906427.411	2780.833	0.000532
05/Oct/2022	909136.7071	2709.296	0.000444
06/Oct/2022	911856.5826	2719.8755	0.000447
07/Oct/2022	914627.7011	2771.1185	0.000494
08/Oct/2022	917448.1018	2820.4006	0.000539
09/Oct/2022	920287.2928	2839.191	0.00055
10/Oct/2022	923042.5594	2755.2666	0.000449
11/Oct/2022	925809.864	2767.3046	0.000453
12/Oct/2022	928586.6889	2776.8249	0.000454
13/Oct/2022	931391.9242	2805.2353	0.000476
14/Oct/2022	934183.4727	2791.5485	0.000452
15/Oct/2022	937073.4203	2889.9476	0.000549
16/Oct/2022	939905.2697	2831.8494	0.000477
17/Oct/2022	942718.7503	2813.4806	0.000448
18/Oct/2022	945558.4079	2839.6576	0.000467
19/Oct/2022	948382.2854	2823.8775	0.000441
20/Oct/2022	951248.1125	2865.8271	0.000477
21/Oct/2022	954115.76	2867.6475	0.00047
22/Oct/2022	957042.8885	2927.1285	0.000523
23/Oct/2022	959956.8551	2913.9666	0.0005
24/Oct/2022	962850.5619	2893.7069	0.000469
25/Oct/2022	965755.6348	2905.0728	0.000472
26/Oct/2022	968694.9155	2939.2807	0.000499
27/Oct/2022	971601.5633	2906.6478	0.000456
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
28/Oct/2022	974561.421	2959.8577	0.000501
29/Oct/2022	977578.0345	3016.6136	0.00055
30/Oct/2022	980508.47	2930.4355	0.000453
31/Oct/2022	983486.253	2977.783	0.000492
01/Nov/2022	986495.5923	3009.3393	0.000515
02/Nov/2022	989544.7954	3049.2031	0.000546
03/Nov/2022	992520.31	2975.5147	0.000462
04/Nov/2022	995487.5654	2967.2554	0.000445
05/Nov/2022	998486.3727	2998.8073	0.000467
06/Nov/2022	1001556.6057	3070.233	0.00053
07/Nov/2022	1004645.5993	3088.9936	0.000539
08/Nov/2022	1007752.9712	3107.3719	0.000548
09/Nov/2022	1010854.8314	3101.8602	0.000533
10/Nov/2022	1013966.8986	3112.0672	0.000534
11/Nov/2022	1017003.5738	3036.6752	0.00045
12/Nov/2022	1020046.249	3042.6752	0.000447
13/Nov/2022	1023157.8373	3111.5883	0.000505
14/Nov/2022	1026233.6249	3075.7876	0.000461
15/Nov/2022	1029337.1776	3103.5527	0.000479
16/Nov/2022	1032482.4697	3145.292	0.000511
17/Nov/2022	1035637.7434	3155.2737	0.000511
18/Nov/2022	1038748.3352	3110.5918	0.000459
19/Nov/2022	1041926.0124	3177.6772	0.000514
20/Nov/2022	1045061.9078	3135.8955	0.000465
21/Nov/2022	1048250.2952	3188.3874	0.000506
22/Nov/2022	1051426.8054	3176.5102	0.000485
23/Nov/2022	1054640.6036	3213.7982	0.000512
24/Nov/2022	1057851.6111	3211.0074	0.0005
25/Nov/2022	1061113.6655	3262.0545	0.000539
26/Nov/2022	1064364.3023	3250.6368	0.000518
27/Nov/2022	1067619.3118	3255.0095	0.000513
28/Nov/2022	1070843.6748	3224.363	0.000475
29/Nov/2022	1074079.3332	3235.6584	0.000477
30/Nov/2022	1077306.1126	3226.7794	0.000459
01/Dec/2022	1080559.7311	3253.6185	0.000475
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
02/Dec/2022	1083804.3121	3244.5811	0.000458
03/Dec/2022	1087075.5437	3271.2316	0.000473
04/Dec/2022	1090376.0047	3300.461	0.000491
05/Dec/2022	1093631.111	3255.1063	0.00044
06/Dec/2022	1096899.758	3268.647	0.000444
07/Dec/2022	1100188.1876	3288.4296	0.000453
08/Dec/2022	1103528.8252	3340.6376	0.000491
09/Dec/2022	1106913.9227	3385.0974	0.000523
10/Dec/2022	1110338.9863	3425.0636	0.000549
11/Dec/2022	1113751.7268	3412.7405	0.000529
12/Dec/2022	1117110.6159	3358.889	0.000471
13/Dec/2022	1120486.3072	3375.6913	0.000477
14/Dec/2022	1123940.1665	3453.8593	0.000537
15/Dec/2022	1127369.997	3429.8305	0.000507
16/Dec/2022	1130750.199	3380.202	0.000453
17/Dec/2022	1134183.3854	3433.1864	0.000491
18/Dec/2022	1137647.6971	3464.3116	0.000509
19/Dec/2022	1141058.9293	3411.2323	0.000453
20/Dec/2022	1144466.051	3407.1217	0.000441
21/Dec/2022	1147892.3852	3426.3342	0.000449
22/Dec/2022	1151336.7295	3444.3443	0.000456
23/Dec/2022	1154873.715	3536.9855	0.000527
24/Dec/2022	1158381.1697	3507.4547	0.000492
25/Dec/2022	1161910.9637	3529.794	0.000502
26/Dec/2022	1165447.3764	3536.4126	0.000499
27/Dec/2022	1168935.2358	3487.8594	0.000448
28/Dec/2022	1172533.6718	3598.436	0.000533
29/Dec/2022	1176124.7688	3591.097	0.000518
30/Dec/2022	1179655.8499	3531.0811	0.000457
31/Dec/2022	1183244.1265	3588.2765	0.000497
01/Jan/2023	1186839.062	3594.9355	0.000493
02/Jan/2023	1190388.3345	3549.2724	0.000446
03/Jan/2023	1194068.0843	3679.7499	0.000546
04/Jan/2023	1197707.0374	3638.9531	0.000503
05/Jan/2023	1201394.0442	3687.0068	0.000533
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Jan/2023	1205096.8215	3702.7773	0.000537
07/Jan/2023	1208803.1353	3706.3139	0.000531
08/Jan/2023	1212448.8065	3645.6712	0.000471
09/Jan/2023	1216072.4665	3623.6601	0.000444
10/Jan/2023	1219732.854	3660.3875	0.000465
11/Jan/2023	1223502.1477	3769.2937	0.000545
12/Jan/2023	1227218.0331	3715.8854	0.000492
13/Jan/2023	1231004.322	3786.2888	0.00054
14/Jan/2023	1234795.6027	3791.2807	0.000535
15/Jan/2023	1238499.7682	3704.1655	0.000455
16/Jan/2023	1242217.2874	3717.5192	0.000457
17/Jan/2023	1246050.8523	3833.5649	0.000541
18/Jan/2023	1249841.7954	3790.943	0.000497
19/Jan/2023	1253685.079	3843.2836	0.00053
20/Jan/2023	1257428.0475	3742.9685	0.000441
21/Jan/2023	1261269.2538	3841.2063	0.00051
22/Jan/2023	1265107.2132	3837.9594	0.000498
23/Jan/2023	1268890.5485	3783.3353	0.000446
24/Jan/2023	1272789.8013	3899.2527	0.000528
25/Jan/2023	1276718.5707	3928.7694	0.000542
26/Jan/2023	1280535.7016	3817.1309	0.000445
27/Jan/2023	1284443.7028	3908.0012	0.000507
28/Jan/2023	1288399.0623	3955.3596	0.000534
29/Jan/2023	1292282.3093	3883.247	0.000469
30/Jan/2023	1296229.2193	3946.91	0.000509
31/Jan/2023	1300117.6747	3888.4554	0.000455
01/Feb/2023	1304009.8829	3892.2082	0.000449
02/Feb/2023	1307944.8214	3934.9385	0.000473
03/Feb/2023	1311906.7326	3961.9113	0.000484
04/Feb/2023	1315945.9759	4039.2433	0.000534
05/Feb/2023	1319920.7301	3974.7541	0.000475
06/Feb/2023	1323955.5257	4034.7956	0.000512
07/Feb/2023	1327917.7559	3962.2302	0.000448
08/Feb/2023	1331973.6623	4055.9064	0.000509
09/Feb/2023	1335992.5743	4018.912	0.000472
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Feb/2023	1340017.9234	4025.3491	0.000468
11/Feb/2023	1344036.0884	4018.1651	0.000454
12/Feb/2023	1348105.3075	4069.2191	0.000483
13/Feb/2023	1352230.1695	4124.862	0.000515
14/Feb/2023	1356368.6401	4138.4706	0.000515
15/Feb/2023	1360547.9843	4179.3442	0.000536
16/Feb/2023	1364629.1263	4081.142	0.000455
17/Feb/2023	1368768.6617	4139.5354	0.000488
18/Feb/2023	1372906.102	4137.4403	0.000478
19/Feb/2023	1377005.748	4099.646	0.000441
20/Feb/2023	1381133.1395	4127.3915	0.000452
21/Feb/2023	1385351.2549	4218.1155	0.000509
22/Feb/2023	1389645.8142	4294.5593	0.000555
23/Feb/2023	1393887.4586	4241.6444	0.000507
24/Feb/2023	1398178.0212	4290.5626	0.000533
25/Feb/2023	1402372.3047	4194.2835	0.000455
26/Feb/2023	1406629.106	4256.8013	0.00049
27/Feb/2023	1410889.1877	4260.0817	0.000484
28/Feb/2023	1415171.9971	4282.8094	0.000491
01/Mar/2023	1419430.275	4258.2779	0.000464
02/Mar/2023	1423752.7516	4322.4766	0.0005
03/Mar/2023	1428004.4854	4251.7338	0.000441
04/Mar/2023	1432295.6438	4291.1583	0.00046
05/Mar/2023	1436614.0448	4318.401	0.00047
06/Mar/2023	1440970.5307	4356.4859	0.000487
07/Mar/2023	1445335.082	4364.5514	0.000484
08/Mar/2023	1449700.2007	4365.1186	0.000475
09/Mar/2023	1454130.1476	4429.9469	0.000511
10/Mar/2023	1458493.1064	4362.9588	0.000455
11/Mar/2023	1462943.5198	4450.4134	0.000506
12/Mar/2023	1467474.7051	4531.1853	0.000552
13/Mar/2023	1472003.4293	4528.7242	0.000541
14/Mar/2023	1476438.5795	4435.1502	0.000468
15/Mar/2023	1480901.1696	4462.5901	0.000478
16/Mar/2023	1485448.3417	4547.1721	0.000526
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Mar/2023	1489896.2051	4447.8634	0.000449
18/Mar/2023	1494453.4654	4557.2603	0.000514
19/Mar/2023	1499003.5474	4550.082	0.0005
20/Mar/2023	1503560.5101	4556.9626	0.000495
21/Mar/2023	1508128.2963	4567.7863	0.000493
22/Mar/2023	1512726.2826	4597.9863	0.000504
23/Mar/2023	1517268.0881	4541.8055	0.000457
24/Mar/2023	1521854.8814	4586.7933	0.000478
25/Mar/2023	1526425.7048	4570.8235	0.000458
26/Mar/2023	1531019.9553	4594.2504	0.000465
27/Mar/2023	1535712.9539	4692.9986	0.00052
28/Mar/2023	1540301.5113	4588.5575	0.000443
29/Mar/2023	1544949.4759	4647.9645	0.000473
30/Mar/2023	1549665.3392	4715.8634	0.000507
31/Mar/2023	1554394.866	4729.5268	0.000507
01/Apr/2023	1559167.7037	4772.8377	0.000526
02/Apr/2023	1563882.8002	4715.0966	0.000479
03/Apr/2023	1568682.5972	4799.797	0.000524
04/Apr/2023	1573417.9755	4735.3783	0.000474
05/Apr/2023	1578234.9237	4816.9482	0.000516
06/Apr/2023	1582999.6253	4764.7016	0.000474
07/Apr/2023	1587729.0435	4729.4182	0.000443
08/Apr/2023	1592598.6405	4869.597	0.000522
09/Apr/2023	1597494.4727	4895.8323	0.000529
10/Apr/2023	1602264.7639	4770.2911	0.000441
11/Apr/2023	1607070.8152	4806.0513	0.000455
12/Apr/2023	1611876.0705	4805.2553	0.000445
13/Apr/2023	1616737.2193	4861.1488	0.000471
14/Apr/2023	1621598.3557	4861.1364	0.000462
15/Apr/2023	1626521.3184	4922.9627	0.000491
16/Apr/2023	1631500.84	4979.5216	0.000516
17/Apr/2023	1636492.4244	4991.5844	0.000515
18/Apr/2023	1641415.0465	4922.6221	0.000463
19/Apr/2023	1646454.2524	5039.2059	0.000525
20/Apr/2023	1651388.6621	4934.4098	0.000452
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Apr/2023	1656427.867	5039.2049	0.000506
22/Apr/2023	1661426.7601	4998.8931	0.000473
23/Apr/2023	1666396.815	4970.0549	0.000446
24/Apr/2023	1671418.8467	5022.0317	0.000469
25/Apr/2023	1676458.2092	5039.3625	0.00047
26/Apr/2023	1681565.3209	5107.1117	0.000501
27/Apr/2023	1686701.5858	5136.2649	0.000509
28/Apr/2023	1691820.8905	5119.3047	0.00049
29/Apr/2023	1696908.1163	5087.2259	0.000462
30/Apr/2023	1702091.8516	5183.7353	0.00051
01/May/2023	1707352.2253	5260.3737	0.000546
02/May/2023	1712548.1688	5195.9435	0.000498
03/May/2023	1717664.6303	5116.4615	0.000443
04/May/2023	1722822.0719	5157.4417	0.000458
05/May/2023	1728047.6027	5225.5308	0.000488
06/May/2023	1733231.2719	5183.6692	0.000455
07/May/2023	1738457.5274	5226.2555	0.00047
08/May/2023	1743730.6725	5273.1451	0.000488
09/May/2023	1749030.2345	5299.562	0.000494
10/May/2023	1754369.869	5339.6345	0.000508
11/May/2023	1759754.9639	5385.0949	0.000525
12/May/2023	1765187.3416	5432.3776	0.000542
13/May/2023	1770638.157	5450.8155	0.000543
14/May/2023	1775926.7403	5288.5833	0.000442
15/May/2023	1781338.5113	5411.771	0.000502
16/May/2023	1786699.8242	5361.3129	0.000465
17/May/2023	1792131.1811	5431.357	0.000495
18/May/2023	1797666.4112	5535.23	0.000544
19/May/2023	1803130.9034	5464.4922	0.000495
20/May/2023	1808624.9478	5494.0444	0.000502
21/May/2023	1814094.0501	5469.1023	0.000479
22/May/2023	1819553.5884	5459.5383	0.000465
23/May/2023	1825011.233	5457.6446	0.000454
24/May/2023	1830606.0764	5594.8433	0.000521
25/May/2023	1836238.2959	5632.2195	0.000532
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/May/2023	1841860.7561	5622.4602	0.000517
27/May/2023	1847578.3522	5717.5961	0.000559
28/May/2023	1853297.7767	5719.4245	0.000551
29/May/2023	1858917.2369	5619.4602	0.000487
30/May/2023	1864668.9264	5751.6894	0.000549
31/May/2023	1870234.7058	5565.7794	0.00044
01/Jun/2023	1875865.2412	5630.5354	0.000466
02/Jun/2023	1881536.0954	5670.8542	0.000478
03/Jun/2023	1887237.9127	5701.8173	0.000485
04/Jun/2023	1893056.2579	5818.3452	0.000538
05/Jun/2023	1898722.1707	5665.9128	0.000448
06/Jun/2023	1904570.9046	5848.7339	0.000535
07/Jun/2023	1910254.2674	5683.3628	0.000439
08/Jun/2023	1915969.5484	5715.2811	0.000447
09/Jun/2023	1921742.5622	5773.0138	0.000468
10/Jun/2023	1927560.0315	5817.4693	0.000482
11/Jun/2023	1933542.5545	5982.523	0.000559
12/Jun/2023	1939477.6257	5935.0713	0.000525
13/Jun/2023	1945353.7733	5876.1476	0.000485
14/Jun/2023	1951195.2459	5841.4726	0.000458
15/Jun/2023	1957216.7638	6021.5179	0.000541
16/Jun/2023	1963292.7346	6075.9708	0.000559
17/Jun/2023	1969370.9148	6078.1802	0.000551
18/Jun/2023	1975280.735	5909.8202	0.000456
19/Jun/2023	1981407.7032	6126.9682	0.000557
20/Jun/2023	1987506.4694	6098.7662	0.000533
21/Jun/2023	1993447.9918	5941.5224	0.000444
22/Jun/2023	1999564.6853	6116.6935	0.000523
23/Jun/2023	2005576.4999	6011.8147	0.000462
24/Jun/2023	2011586.6326	6010.1327	0.000452
25/Jun/2023	2017675.862	6089.2294	0.000482
26/Jun/2023	2023888.6331	6212.7711	0.000534
27/Jun/2023	2030154.4128	6265.7797	0.000551
28/Jun/2023	2036322.8868	6168.474	0.000493
29/Jun/2023	2042399.7663	6076.8795	0.000439
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jun/2023	2048508.732	6108.9657	0.000446
01/Jul/2023	2054788.4854	6279.7535	0.000521
02/Jul/2023	2061123.6611	6335.1757	0.000538
03/Jul/2023	2067326.8421	6203.181	0.000465
04/Jul/2023	2073702.6008	6375.7587	0.000539
05/Jul/2023	2080125.2045	6422.6037	0.000552
06/Jul/2023	2086573.2544	6448.0499	0.000555
07/Jul/2023	2092800.4626	6227.2082	0.000439
08/Jul/2023	2099179.0534	6378.5908	0.000503
09/Jul/2023	2105584.9357	6405.8823	0.000507
10/Jul/2023	2112001.0285	6416.0928	0.000502
11/Jul/2023	2118332.6615	6331.633	0.000453
12/Jul/2023	2124798.2416	6465.5801	0.000507
13/Jul/2023	2131199.411	6401.1694	0.000468
14/Jul/2023	2137609.29	6409.879	0.000463
15/Jul/2023	2144137.7575	6528.4675	0.000509
16/Jul/2023	2150606.9611	6469.2036	0.000472
17/Jul/2023	2157032.5671	6425.6061	0.000443
18/Jul/2023	2163647.6904	6615.1233	0.000522
19/Jul/2023	2170287.7131	6640.0227	0.000524
20/Jul/2023	2176791.4376	6503.7245	0.000452
21/Jul/2023	2183353.6273	6562.1897	0.00047
22/Jul/2023	2190085.1858	6731.5585	0.000538
23/Jul/2023	2196695.7147	6610.5289	0.000473
24/Jul/2023	2203326.1967	6630.4821	0.000473
25/Jul/2023	2210158.9564	6832.7597	0.000556
26/Jul/2023	2216769.0971	6610.1407	0.000446
27/Jul/2023	2223425.3576	6656.2605	0.000458
28/Jul/2023	2230143.8854	6718.5278	0.000477
29/Jul/2023	2236839.8777	6695.9923	0.000457
30/Jul/2023	2243539.4931	6699.6154	0.00045
31/Jul/2023	2250349.35	6809.857	0.00049
01/Aug/2023	2257063.3455	6713.9954	0.000439
02/Aug/2023	2263927.6033	6864.2579	0.000496
03/Aug/2023	2270711.7277	6784.1243	0.000452
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Aug/2023	2277568.4273	6856.6996	0.000475
05/Aug/2023	2284600.5281	7032.1008	0.000543
06/Aug/2023	2291479.6919	6879.1638	0.000466
07/Aug/2023	2298451.9929	6972.301	0.000498
08/Aug/2023	2305561.7455	7109.7526	0.000548
09/Aug/2023	2312689.6868	7127.9414	0.000547
10/Aug/2023	2319811.159	7121.4722	0.000534
11/Aug/2023	2326755.6312	6944.4722	0.000449
12/Aug/2023	2333843.5212	7087.89	0.000501
13/Aug/2023	2340824.2163	6980.6951	0.000446
14/Aug/2023	2348010.9307	7186.7144	0.000525
15/Aug/2023	2355033.1449	7022.2142	0.000446
16/Aug/2023	2362070.1736	7037.0286	0.000443
17/Aug/2023	2369283.0442	7212.8707	0.000509
18/Aug/2023	2376455.3011	7172.2569	0.000482
19/Aug/2023	2383622.7766	7167.4755	0.000471
20/Aug/2023	2390795.6113	7172.8347	0.000464
21/Aug/2023	2398082.731	7287.1197	0.000503
22/Aug/2023	2405504.6495	7421.9185	0.00055
23/Aug/2023	2412926.9054	7422.2559	0.000541
24/Aug/2023	2420215.0399	7288.1345	0.000475
25/Aug/2023	2427711.8668	7496.8269	0.000553
26/Aug/2023	2435137.4023	7425.5355	0.000514
27/Aug/2023	2442449.1201	7311.7179	0.000458
28/Aug/2023	2449974.0105	7524.8904	0.000536
29/Aug/2023	2457352.8423	7378.8318	0.000467
30/Aug/2023	2464775.6731	7422.8308	0.000476
31/Aug/2023	2472227.0977	7451.4246	0.000478
01/Sep/2023	2479728.6455	7501.5478	0.000489
02/Sep/2023	2487133.3832	7404.7377	0.000441
03/Sep/2023	2494644.6242	7511.241	0.000475
04/Sep/2023	2502126.2204	7481.5962	0.000454
05/Sep/2023	2509864.2711	7738.0507	0.000548
06/Sep/2023	2517388.9069	7524.6357	0.000453
07/Sep/2023	2524916.5353	7527.6284	0.000445
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Sep/2023	2532579.6264	7663.0911	0.00049
09/Sep/2023	2540439.9345	7860.3081	0.000559
10/Sep/2023	2548206.8929	7766.9584	0.000512
11/Sep/2023	2556009.9867	7803.0938	0.000517
12/Sep/2023	2563918.2025	7908.2158	0.000549
13/Sep/2023	2571574.7972	7656.5947	0.000441
14/Sep/2023	2579278.1819	7703.3846	0.000451
15/Sep/2023	2587006.8087	7728.6269	0.000451
16/Sep/2023	2595037.5244	8030.7156	0.000559
17/Sep/2023	2602896.7901	7859.2658	0.000484
18/Sep/2023	2610679.872	7783.0819	0.000445
19/Sep/2023	2618570.2024	7890.3304	0.000477
20/Sep/2023	2626616.9698	8046.7674	0.000528
21/Sep/2023	2634732.1146	8115.1448	0.000545
22/Sep/2023	2642691.2953	7959.1807	0.000476
23/Sep/2023	2650862.6036	8171.3083	0.000547
24/Sep/2023	2659038.0212	8175.4177	0.000539
25/Sep/2023	2666975.5912	7937.57	0.00044
26/Sep/2023	2675086.1869	8110.5957	0.000496
27/Sep/2023	2683219.9395	8133.7526	0.000496
28/Sep/2023	2691376.3107	8156.3712	0.000495
29/Sep/2023	2699683.5235	8307.2129	0.000542
30/Sep/2023	2707756.0134	8072.4899	0.000445
01/Oct/2023	2715844.0873	8088.0739	0.000442
02/Oct/2023	2724034.343	8190.2557	0.000471
03/Oct/2023	2732285.7479	8251.405	0.000484
04/Oct/2023	2740468.2707	8182.5228	0.00045
05/Oct/2023	2748935.9143	8467.6436	0.000545
06/Oct/2023	2757411.2353	8475.321	0.000538
07/Oct/2023	2765750.5346	8339.2992	0.000479
08/Oct/2023	2774328.2198	8577.6852	0.000556
09/Oct/2023	2782616.8879	8288.6681	0.000443
10/Oct/2023	2791039.1965	8422.3086	0.000482
11/Oct/2023	2799408.3803	8369.1837	0.000454
12/Oct/2023	2807955.0576	8546.6774	0.000508
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
13/Oct/2023	2816421.6697	8466.612	0.00047
14/Oct/2023	2824836.3506	8414.681	0.000443
15/Oct/2023	2833540.447	8704.0964	0.000536
16/Oct/2023	2842043.255	8502.808	0.000456
17/Oct/2023	2850582.2268	8538.9717	0.00046
18/Oct/2023	2859410.9565	8828.7298	0.000552
19/Oct/2023	2868018.373	8607.4165	0.000465
20/Oct/2023	2876611.9217	8593.5486	0.000451
21/Oct/2023	2885296.4319	8684.5102	0.000474
22/Oct/2023	2894231.0648	8934.633	0.000552
23/Oct/2023	2903217.9766	8986.9118	0.00056
24/Oct/2023	2912112.1106	8894.134	0.000519
25/Oct/2023	2920934.4776	8822.367	0.000485
26/Oct/2023	2929885.0517	8950.5741	0.000519
27/Oct/2023	2938810.9031	8925.8514	0.000501
28/Oct/2023	2947919.4949	9108.5918	0.000554
29/Oct/2023	2957019.3488	9099.8538	0.000542
30/Oct/2023	2966083.429	9064.0802	0.00052
31/Oct/2023	2974970.8135	8887.3845	0.000451
01/Nov/2023	2983871.6152	8900.8017	0.000447
02/Nov/2023	2992834.6927	8963.0775	0.000459
03/Nov/2023	3002076.8302	9242.1375	0.000543
04/Nov/2023	3011254.8027	9177.9725	0.000512
05/Nov/2023	3020458.3015	9203.4988	0.000511
06/Nov/2023	3029691.3802	9233.0787	0.000512
07/Nov/2023	3038841.7953	9150.4151	0.000475
08/Nov/2023	3048020.1618	9178.3665	0.000475
09/Nov/2023	3057207.8468	9187.685	0.000469
10/Nov/2023	3066679.529	9471.6822	0.000553
11/Nov/2023	3076057.2229	9377.6939	0.000513
12/Nov/2023	3085508.6515	9451.4286	0.000528
13/Nov/2023	3094755.6063	9246.9548	0.000452
14/Nov/2023	3104292.6238	9537.0175	0.000537
15/Nov/2023	3113733.1536	9440.5298	0.000496
16/Nov/2023	3123188.1121	9454.9586	0.000492
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Nov/2023	3132861.5848	9673.4727	0.000552
18/Nov/2023	3142354.0725	9492.4877	0.000485
19/Nov/2023	3151869.244	9515.1714	0.000483
20/Nov/2023	3161385.4079	9516.1639	0.000474
21/Nov/2023	3170917.3708	9531.963	0.00047
22/Nov/2023	3180652.2064	9734.8355	0.000525
23/Nov/2023	3190295.0087	9642.8023	0.000487
24/Nov/2023	3199840.0379	9545.0292	0.000447
25/Nov/2023	3209735.3914	9895.3535	0.000547
26/Nov/2023	3219580.5173	9845.1259	0.000522
27/Nov/2023	3229352.9697	9772.4523	0.00049
28/Nov/2023	3239026.187	9673.2173	0.00045
29/Nov/2023	3248730.7948	9704.6078	0.000451
30/Nov/2023	3258456.3348	9725.54	0.000449
01/Dec/2023	3268445.6173	9989.2824	0.000521
02/Dec/2023	3278575.8836	10130.2663	0.000554
03/Dec/2023	3288453.9119	9878.0283	0.000468
04/Dec/2023	3298548.3424	10094.4305	0.000525
05/Dec/2023	3308677.0979	10128.7555	0.000526
06/Dec/2023	3318807.2737	10130.1757	0.000517
07/Dec/2023	3329008.393	10201.1193	0.000529
08/Dec/2023	3339263.3507	10254.9577	0.000535
09/Dec/2023	3349556.9541	10293.6034	0.000538
10/Dec/2023	3359728.3711	10171.417	0.000492
11/Dec/2023	3369784.6488	10056.2777	0.000448
12/Dec/2023	3379985.2493	10200.6005	0.000482
13/Dec/2023	3390448.9135	10463.6641	0.000551
14/Dec/2023	3400616.1217	10167.2083	0.000454
15/Dec/2023	3411156.5188	10540.397	0.000555
16/Dec/2023	3421556.4634	10399.9446	0.000504
17/Dec/2023	3432088.4486	10531.9852	0.000533
18/Dec/2023	3442649.7255	10561.277	0.000532
19/Dec/2023	3453032.5318	10382.8063	0.000471
20/Dec/2023	3463352.0275	10319.4956	0.000444
21/Dec/2023	3473893.1466	10541.1191	0.000499
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Dec/2023	3484278.7559	10385.6093	0.000445
23/Dec/2023	3494770.2724	10491.5165	0.000466
24/Dec/2023	3505499.3485	10729.0761	0.000525
25/Dec/2023	3516221.8896	10722.541	0.000514
26/Dec/2023	3527059.122	10837.2324	0.000537
27/Dec/2023	3537669.6711	10610.5491	0.000463
28/Dec/2023	3548267.7395	10598.0684	0.000451
29/Dec/2023	3559021.5808	10753.8414	0.000486
30/Dec/2023	3569683.2831	10661.7022	0.000451
31/Dec/2023	3580653.6984	10970.4153	0.000528
01/Jan/2024	3591447.6311	10793.9327	0.00047
02/Jan/2024	3602209.4888	10761.8577	0.000452
03/Jan/2024	3613191.0779	10981.5891	0.000504
04/Jan/2024	3624346.9772	11155.8993	0.000543
05/Jan/2024	3635480.7583	11133.7811	0.000527
06/Jan/2024	3646480.6176	10999.8594	0.000481
07/Jan/2024	3657571.6552	11091.0375	0.000497
08/Jan/2024	3668740.4983	11168.8432	0.000509
09/Jan/2024	3680048.7747	11308.2764	0.000537
10/Jan/2024	3691117.0338	11068.2591	0.000463
11/Jan/2024	3702325.2385	11208.2047	0.000492
12/Jan/2024	3713641.7906	11316.5521	0.000512
13/Jan/2024	3725096.3686	11454.5779	0.000539
14/Jan/2024	3736564.6327	11468.2642	0.000534
15/Jan/2024	3747717.7625	11153.1298	0.00044
16/Jan/2024	3759221.9762	11504.2137	0.000525
17/Jan/2024	3770592.6598	11370.6836	0.00048
18/Jan/2024	3782013.3967	11420.7369	0.000484
19/Jan/2024	3793538.3036	11524.9069	0.000502
20/Jan/2024	3805123.689	11585.3855	0.000509
21/Jan/2024	3816652.2924	11528.6034	0.000485
22/Jan/2024	3828148.0492	11495.7568	0.000467
23/Jan/2024	3839695.0524	11547.0032	0.000471
24/Jan/2024	3851276.4941	11581.4417	0.000471
25/Jan/2024	3862829.999	11553.5049	0.000455
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Jan/2024	3874769.2638	11939.2648	0.000546
27/Jan/2024	3886395.4549	11626.191	0.000455
28/Jan/2024	3898404.3742	12008.9193	0.000545
29/Jan/2024	3910185.8156	11781.4414	0.000477
30/Jan/2024	3921921.2555	11735.4399	0.000456
31/Jan/2024	3933685.2007	11763.9452	0.000455
01/Feb/2024	3945732.8249	12047.6242	0.000518
02/Feb/2024	3957692.5576	11959.7327	0.000486
03/Feb/2024	3969908.92	12216.3624	0.000542
04/Feb/2024	3981996.3426	12087.4226	0.0005
05/Feb/2024	3994047.1886	12050.846	0.000481
06/Feb/2024	4006026.7214	11979.5328	0.000454
07/Feb/2024	4018428.4672	12401.7459	0.000551
08/Feb/2024	4030769.777	12341.3097	0.000526
09/Feb/2024	4043208.9997	12439.2227	0.000541
10/Feb/2024	4055425.107	12216.1072	0.000476
11/Feb/2024	4067587.9657	12162.8587	0.000454
12/Feb/2024	4080103.2274	12515.2617	0.000532
13/Feb/2024	4092451.4112	12348.1838	0.000481
14/Feb/2024	4104861.6384	12410.2272	0.000487
15/Feb/2024	4117153.1656	12291.5272	0.000449
16/Feb/2024	4129753.1202	12599.9546	0.000515
17/Feb/2024	4142122.6316	12369.5113	0.00045
18/Feb/2024	4154680.7797	12558.1482	0.000487
19/Feb/2024	4167125.3413	12444.5615	0.00045
20/Feb/2024	4179575.1728	12449.8315	0.000443
21/Feb/2024	4192099.7595	12524.5867	0.000452
22/Feb/2024	4204788.6785	12688.919	0.000482
23/Feb/2024	4217448.8857	12660.2072	0.000466
24/Feb/2024	4230315.9328	12867.0471	0.000506
25/Feb/2024	4243192.8452	12876.9124	0.000499
26/Feb/2024	4255925.6982	12732.8531	0.000456
27/Feb/2024	4268707.3615	12781.6633	0.000458
28/Feb/2024	4281883.7453	13176.3838	0.000542
29/Feb/2024	4294668.3854	12784.6401	0.000441
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Mar/2024	4307959.5241	13291.1387	0.00055
02/Mar/2024	4321010.67	13051.1459	0.000485
03/Mar/2024	4334301.7516	13291.0816	0.000531
04/Mar/2024	4347436.9121	13135.1604	0.000486
05/Mar/2024	4360452.3891	13015.477	0.000449
06/Mar/2024	4373470.4506	13018.0615	0.00044
07/Mar/2024	4386848.4515	13378.0008	0.000514
08/Mar/2024	4400112.923	13264.4716	0.000479
09/Mar/2024	4413401.4377	13288.5147	0.000475
10/Mar/2024	4426794.1151	13392.6774	0.00049
11/Mar/2024	4440490.4791	13696.364	0.000549
12/Mar/2024	4454154.2499	13663.7708	0.000532
13/Mar/2024	4467849.1251	13694.8752	0.00053
14/Mar/2024	4481574.0953	13724.9702	0.000527
15/Mar/2024	4495145.4373	13571.342	0.000483
16/Mar/2024	4508891.8238	13746.3865	0.000513
17/Mar/2024	4522526.7395	13634.9157	0.000479
18/Mar/2024	4536228.9005	13702.1609	0.000485
19/Mar/2024	4550242.7116	14013.8111	0.000544
20/Mar/2024	4564004.1104	13761.3988	0.000479
21/Mar/2024	4577773.5014	13769.391	0.000472
22/Mar/2024	4591625.423	13851.9216	0.000481
23/Mar/2024	4605380.0518	13754.6288	0.000451
24/Mar/2024	4619652.0849	14272.0331	0.000554
25/Mar/2024	4633929.9102	14277.8253	0.000546
26/Mar/2024	4647977.1136	14047.2034	0.000486
27/Mar/2024	4662001.7486	14024.635	0.000472
28/Mar/2024	4676182.0954	14180.3468	0.000497
29/Mar/2024	4690684.1199	14502.0245	0.000556
30/Mar/2024	4704801.7203	14117.6004	0.000465
31/Mar/2024	4719071.4472	14269.7269	0.000488
01/Apr/2024	4733455.127	14383.6798	0.000503
02/Apr/2024	4747868.4502	14413.3232	0.0005
03/Apr/2024	4762572.7287	14704.2786	0.000552
04/Apr/2024	4777079.092	14506.3633	0.000501
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Apr/2024	4791611.6323	14532.5403	0.000497
06/Apr/2024	4806056.9849	14445.3525	0.00047
07/Apr/2024	4820940.1319	14883.1471	0.000552
08/Apr/2024	4835666.0487	14725.9167	0.00051
09/Apr/2024	4850607.545	14941.4963	0.000545
10/Apr/2024	4865296.9335	14689.3886	0.000483
11/Apr/2024	4880039.1796	14742.2461	0.000485
12/Apr/2024	4894629.9551	14590.7755	0.000445
13/Apr/2024	4909565.8957	14935.9407	0.000506
14/Apr/2024	4924643.4239	15077.5281	0.000526
15/Apr/2024	4939628.23	14984.8061	0.000498
16/Apr/2024	4954451.3975	14823.1675	0.000456
17/Apr/2024	4969448.3796	14996.9821	0.000482
18/Apr/2024	4984693.5104	15245.1309	0.000523
19/Apr/2024	5000089.3841	15395.8737	0.000544
20/Apr/2024	5015143.6661	15054.282	0.000466
21/Apr/2024	5030412.4297	15268.7636	0.0005
22/Apr/2024	5045527.3722	15114.9425	0.00046
23/Apr/2024	5061017.3309	15489.9587	0.000525

На 23/04/2024 курс HCL : EURO = 1 : 5 061 017 **)

Средняя инфляция минимальной стоимости Часа Созидательного Труда ( Hour of the Creative Labor HCL) за отчетный период составила: 1 199.86 EURO в день
Сейчас стоимость Часа Созидательного Труда ( Hour of the Creative Labor HCL) возрастает на 15489.9587 EUR/день
Средняя дисперсия инфляции евро (волотильность евро) составила: 4.94 микроПроцент в день
Общая инфляция Фиатных Денег (ФД) за отчетный период 2012/10/05 - 2024/04/23 составила -36 150 123.0 процентов ***)

Примечания:

*) ООССНИ - Отклонение От Средней Статистической Нормы Инфляции за последние сутки.

**) Значение текущих коэффициентов для формулы вычисления и итогового курса вычисляется программой каждый раз когда страница загружается. Вычисление производится специальной программой как моделирование случайного усредненного отклонения курсов валют к одной избранной на день торгов как базовая (выбирается не публично, случайно-стабильной группой главных игроков - самых богатых брокеров биржи, способных заметно для остальных участников влиять на ход торгов) по множеству разных валют ООССНИ. В модели присутствует элемент случайности, характерный для всех фондовых бирж. По-умолчанию предполагается, что общая инфляция всей централизованной финансовой системы (по отношению к реальной ценности единицы рабочего времени) неравномерно распределяется между всеми валютами. Поэтому текущее значение курса постоянно меняется от каждого нового вычисления - перезагрузки страницы. При этом точность вычислений предполагается остается в разумных пределах типичной для фондового рынка дисперсией во время обычного хода торгов около 1.5% и для каждого дня выбирается случайным образом .

***) Эти фантастические проценты появились как сложные проценты в результате выбора среднего угадывания какая именно валюта остается на месте а всю инфляюцию берут на себя все остальны валюты фондового рынка (полагаем, что инфляция стоимости денег от банкиров существует всегда, каждый день. Чтобы скрыть это падение стоимости всех денег, все относительные курсы валют постоянно скачут, оставляя одну из валют на старом уровне. А остальные валюты неравномерно, сообразно негласному рейтингу валют распределяют между собой накопившуюся Реальную Инфляцию финснсовой системы Банкстеров. Программа интегрирует все изменения курсов основного пакета валют и вычисляет среднюю инфляцию, как если бы она честно отражалась на курсах всех валют по отношению к Стоимости Часа Рабочего Времени Созидательного Труда (ЧРВСТ). Согласно законам Природы принимаем, что Инфляция Качества и Стоимости Данег (ИКСД) существует постоянно и распределяется мужду валютами неравномерно.

За основу вычисления скорости инфляции банкирских валют принята усредненная инфляция за день всех валют в течение обозреваемого периода. На базе этого усредненного за день понижения стоимости всех валют в образе ЕВРО программа вычисляет реальную инфляцию на текущий день относительно курса стоимости рабочего часа в 2012 году. В результате сложных процентов конечная оценка показываеть что

Качество жизни людей за последние 10 лет упало в невероятные ... 361 501 раз!

В этом скакании курса фиатных денег отражена их непредсказуемость и неопределенность.
Эту неопределенность надо принимать за Реальное Физическое Свойство Банкирских Денег и неустранимое свойство любой оценки Ценности - Цены товаров в фиатных деньгах.