Стоимость (курс) физических денег HCL в фиатных деньгах ЕВРО

ПОКАЗАТЬ/СКРЫТЬ ДЕТАЛИ

Сервис предназначен для интернет-магазинов использующих свою внутреннюю валюту. Barter8.ru | Barter8.unionssr.org | Barter9.unionssr.org

Период: 2012/10/05 - 2026/06/21

Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ
06/Oct/2012	14.0425	0.0425	0.000493
07/Oct/2012	14.0849	0.0423	0.000471
08/Oct/2012	14.1272	0.0423	0.000457
09/Oct/2012	14.1698	0.0426	0.000473
10/Oct/2012	14.2131	0.0433	0.000512
11/Oct/2012	14.2558	0.0427	0.00046
12/Oct/2012	14.3001	0.0443	0.00056
13/Oct/2012	14.3431	0.043	0.000463
14/Oct/2012	14.3865	0.0434	0.000484
15/Oct/2012	14.4296	0.043	0.000447
16/Oct/2012	14.4732	0.0436	0.000477
17/Oct/2012	14.5168	0.0436	0.00047
18/Oct/2012	14.5618	0.045	0.000551
19/Oct/2012	14.6056	0.0438	0.000463
20/Oct/2012	14.6502	0.0446	0.000512
21/Oct/2012	14.6943	0.0441	0.000464
22/Oct/2012	14.7384	0.0441	0.000455
23/Oct/2012	14.7835	0.0451	0.000514
24/Oct/2012	14.8293	0.0458	0.000554
25/Oct/2012	14.8746	0.0453	0.000507
26/Oct/2012	14.9202	0.0456	0.000519
27/Oct/2012	14.9654	0.0453	0.000489
28/Oct/2012	15.0107	0.0452	0.000478
29/Oct/2012	15.0557	0.045	0.000453
30/Oct/2012	15.1012	0.0455	0.00048
31/Oct/2012	15.1463	0.0451	0.00044
01/Nov/2012	15.192	0.0458	0.000476
02/Nov/2012	15.2384	0.0464	0.000506
03/Nov/2012	15.2856	0.0472	0.000552
04/Nov/2012	15.3325	0.047	0.000527
05/Nov/2012	15.379	0.0464	0.000482
06/Nov/2012	15.4251	0.0462	0.000456
07/Nov/2012	15.4716	0.0465	0.00047
08/Nov/2012	15.518	0.0464	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
09/Nov/2012	15.566	0.048	0.000548
10/Nov/2012	15.6136	0.0476	0.000515
11/Nov/2012	15.6613	0.0477	0.000511
12/Nov/2012	15.7093	0.048	0.000517
13/Nov/2012	15.7569	0.0476	0.000484
14/Nov/2012	15.8054	0.0485	0.000533
15/Nov/2012	15.8535	0.0481	0.000499
16/Nov/2012	15.9013	0.0478	0.000472
17/Nov/2012	15.9505	0.0492	0.000548
18/Nov/2012	15.9987	0.0482	0.000477
19/Nov/2012	16.0482	0.0495	0.000548
20/Nov/2012	16.0974	0.0492	0.000522
21/Nov/2012	16.1465	0.0491	0.000504
22/Nov/2012	16.1956	0.049	0.000492
23/Nov/2012	16.2445	0.049	0.00048
24/Nov/2012	16.2936	0.049	0.000472
25/Nov/2012	16.3426	0.049	0.000463
26/Nov/2012	16.3914	0.0488	0.000442
27/Nov/2012	16.4421	0.0508	0.000551
28/Nov/2012	16.4926	0.0504	0.000523
29/Nov/2012	16.5434	0.0508	0.000538
30/Nov/2012	16.5931	0.0497	0.00046
01/Dec/2012	16.6435	0.0504	0.000492
02/Dec/2012	16.6937	0.0502	0.000469
03/Dec/2012	16.7435	0.0498	0.000439
04/Dec/2012	16.7939	0.0504	0.000465
05/Dec/2012	16.8457	0.0518	0.000539
06/Dec/2012	16.8962	0.0505	0.000451
07/Dec/2012	16.9485	0.0523	0.000553
08/Dec/2012	16.9994	0.0509	0.000456
09/Dec/2012	17.0509	0.0515	0.000483
10/Dec/2012	17.1032	0.0523	0.000523
11/Dec/2012	17.1556	0.0525	0.000522
12/Dec/2012	17.2075	0.0518	0.000476
13/Dec/2012	17.2601	0.0526	0.000514
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Dec/2012	17.312	0.0519	0.00046
15/Dec/2012	17.3643	0.0524	0.00048
16/Dec/2012	17.4161	0.0518	0.000439
17/Dec/2012	17.4692	0.0531	0.000504
18/Dec/2012	17.522	0.0527	0.000473
19/Dec/2012	17.5763	0.0543	0.000557
20/Dec/2012	17.6308	0.0545	0.000554
21/Dec/2012	17.6841	0.0533	0.000476
22/Dec/2012	17.7388	0.0548	0.000553
23/Dec/2012	17.7934	0.0546	0.000531
24/Dec/2012	17.8471	0.0536	0.00047
25/Dec/2012	17.9023	0.0552	0.00055
26/Dec/2012	17.9559	0.0536	0.000447
27/Dec/2012	18.0104	0.0545	0.000491
28/Dec/2012	18.0642	0.0538	0.000442
29/Dec/2012	18.1183	0.0542	0.000453
30/Dec/2012	18.1737	0.0554	0.000512
31/Dec/2012	18.2285	0.0548	0.000471
01/Jan/2013	18.284	0.0555	0.000498
02/Jan/2013	18.3404	0.0564	0.000542
03/Jan/2013	18.3957	0.0553	0.00047
04/Jan/2013	18.4514	0.0556	0.000479
05/Jan/2013	18.5076	0.0563	0.000505
06/Jan/2013	18.5648	0.0572	0.000545
07/Jan/2013	18.6205	0.0557	0.000454
08/Jan/2013	18.6781	0.0576	0.000549
09/Jan/2013	18.7358	0.0577	0.000543
10/Jan/2013	18.7932	0.0574	0.00052
11/Jan/2013	18.8497	0.0565	0.000459
12/Jan/2013	18.9073	0.0577	0.000514
13/Jan/2013	18.9657	0.0584	0.000544
14/Jan/2013	19.023	0.0573	0.000476
15/Jan/2013	19.0809	0.0578	0.000496
16/Jan/2013	19.1386	0.0577	0.000481
17/Jan/2013	19.1975	0.0589	0.000534
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Jan/2013	19.2559	0.0584	0.000495
19/Jan/2013	19.3136	0.0577	0.000453
20/Jan/2013	19.3733	0.0597	0.000547
21/Jan/2013	19.4315	0.0582	0.000457
22/Jan/2013	19.4915	0.0601	0.000545
23/Jan/2013	19.5497	0.0582	0.00044
24/Jan/2013	19.6093	0.0596	0.000503
25/Jan/2013	19.6683	0.059	0.000462
26/Jan/2013	19.7289	0.0606	0.000537
27/Jan/2013	19.7894	0.0605	0.000522
28/Jan/2013	19.8496	0.0602	0.000499
29/Jan/2013	19.9096	0.06	0.000478
30/Jan/2013	19.9696	0.0599	0.000466
31/Jan/2013	20.0295	0.0599	0.000453
01/Feb/2013	20.0894	0.06	0.000449
02/Feb/2013	20.1504	0.061	0.000492
03/Feb/2013	20.2115	0.061	0.000483
04/Feb/2013	20.2732	0.0618	0.000512
05/Feb/2013	20.3358	0.0625	0.00054
06/Feb/2013	20.3977	0.0619	0.000499
07/Feb/2013	20.4591	0.0614	0.000465
08/Feb/2013	20.5217	0.0626	0.000514
09/Feb/2013	20.5841	0.0624	0.000497
10/Feb/2013	20.646	0.0619	0.00046
11/Feb/2013	20.7088	0.0629	0.000501
12/Feb/2013	20.7722	0.0633	0.000512
13/Feb/2013	20.8363	0.0641	0.000543
14/Feb/2013	20.8985	0.0622	0.00044
15/Feb/2013	20.9614	0.0629	0.000467
16/Feb/2013	21.024	0.0626	0.000442
17/Feb/2013	21.087	0.063	0.00045
18/Feb/2013	21.1508	0.0638	0.000483
19/Feb/2013	21.2149	0.0641	0.000485
20/Feb/2013	21.2786	0.0637	0.000455
21/Feb/2013	21.3445	0.0659	0.000552
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Feb/2013	21.4086	0.0641	0.000458
23/Feb/2013	21.4726	0.064	0.000446
24/Feb/2013	21.5391	0.0665	0.000551
25/Feb/2013	21.6044	0.0653	0.000489
26/Feb/2013	21.6714	0.0669	0.000553
27/Feb/2013	21.7372	0.0659	0.000495
28/Feb/2013	21.8047	0.0675	0.000559
01/Mar/2013	21.872	0.0673	0.000542
02/Mar/2013	21.9394	0.0674	0.000535
03/Mar/2013	22.007	0.0676	0.000535
04/Mar/2013	22.0733	0.0663	0.000468
05/Mar/2013	22.1398	0.0666	0.000471
06/Mar/2013	22.2084	0.0685	0.000551
07/Mar/2013	22.2752	0.0669	0.000465
08/Mar/2013	22.3421	0.0669	0.000456
09/Mar/2013	22.4094	0.0673	0.000467
10/Mar/2013	22.4776	0.0682	0.000498
11/Mar/2013	22.5459	0.0683	0.000495
12/Mar/2013	22.6134	0.0675	0.000448
13/Mar/2013	22.6826	0.0692	0.000516
14/Mar/2013	22.7511	0.0685	0.000473
15/Mar/2013	22.8201	0.069	0.000488
16/Mar/2013	22.89	0.0699	0.00052
17/Mar/2013	22.9601	0.0701	0.000515
18/Mar/2013	23.0304	0.0703	0.000517
19/Mar/2013	23.0991	0.0687	0.00044
20/Mar/2013	23.1691	0.07	0.000484
21/Mar/2013	23.2382	0.0691	0.00044
22/Mar/2013	23.3092	0.071	0.00051
23/Mar/2013	23.3789	0.0697	0.000447
24/Mar/2013	23.4513	0.0724	0.000552
25/Mar/2013	23.5217	0.0704	0.000456
26/Mar/2013	23.5939	0.0722	0.000525
27/Mar/2013	23.6666	0.0727	0.000535
28/Mar/2013	23.7379	0.0714	0.00047
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Mar/2013	23.8108	0.0729	0.000525
30/Mar/2013	23.8843	0.0735	0.000543
31/Mar/2013	23.9559	0.0716	0.000451
01/Apr/2013	24.0277	0.0718	0.000451
02/Apr/2013	24.1007	0.0731	0.000496
03/Apr/2013	24.175	0.0742	0.000534
04/Apr/2013	24.2476	0.0726	0.000459
05/Apr/2013	24.3212	0.0736	0.000492
06/Apr/2013	24.3962	0.075	0.000539
07/Apr/2013	24.4712	0.075	0.000531
08/Apr/2013	24.5444	0.0731	0.000443
09/Apr/2013	24.619	0.0746	0.000495
10/Apr/2013	24.6953	0.0763	0.000556
11/Apr/2013	24.7702	0.0749	0.000487
12/Apr/2013	24.8445	0.0743	0.000455
13/Apr/2013	24.9211	0.0766	0.000537
14/Apr/2013	24.9956	0.0745	0.000444
15/Apr/2013	25.072	0.0765	0.000514
16/Apr/2013	25.1487	0.0767	0.000515
17/Apr/2013	25.2247	0.076	0.000477
18/Apr/2013	25.3002	0.0755	0.000448
19/Apr/2013	25.3775	0.0773	0.000509
20/Apr/2013	25.4537	0.0762	0.000458
21/Apr/2013	25.5304	0.0767	0.000468
22/Apr/2013	25.6084	0.078	0.000512
23/Apr/2013	25.6875	0.0791	0.000542
24/Apr/2013	25.7661	0.0786	0.000516
25/Apr/2013	25.8444	0.0783	0.000493
26/Apr/2013	25.9218	0.0775	0.000452
27/Apr/2013	26.0017	0.0799	0.000536
28/Apr/2013	26.0794	0.0777	0.000445
29/Apr/2013	26.1603	0.0809	0.000556
30/Apr/2013	26.2413	0.081	0.000551
01/May/2013	26.3222	0.0809	0.000538
02/May/2013	26.4021	0.0799	0.00049
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/May/2013	26.4831	0.081	0.000525
04/May/2013	26.5636	0.0805	0.000494
05/May/2013	26.6456	0.082	0.000542
06/May/2013	26.7273	0.0817	0.000521
07/May/2013	26.8077	0.0804	0.000463
08/May/2013	26.8898	0.0821	0.000517
09/May/2013	26.9723	0.0825	0.000524
10/May/2013	27.0547	0.0824	0.00051
11/May/2013	27.1355	0.0808	0.000443
12/May/2013	27.2171	0.0815	0.00046
13/May/2013	27.3003	0.0832	0.000511
14/May/2013	27.3821	0.0818	0.000453
15/May/2013	27.466	0.0839	0.000518
16/May/2013	27.5486	0.0826	0.000464
17/May/2013	27.6322	0.0836	0.000489
18/May/2013	27.7162	0.084	0.000495
19/May/2013	27.8016	0.0854	0.000535
20/May/2013	27.8877	0.0861	0.000553
21/May/2013	27.973	0.0854	0.000516
22/May/2013	28.0583	0.0853	0.000503
23/May/2013	28.1433	0.085	0.000485
24/May/2013	28.2296	0.0862	0.00052
25/May/2013	28.3139	0.0844	0.000443
26/May/2013	28.3987	0.0848	0.00045
27/May/2013	28.4859	0.0872	0.000524
28/May/2013	28.5735	0.0876	0.000531
29/May/2013	28.6596	0.086	0.000467
30/May/2013	28.7454	0.0858	0.000449
31/May/2013	28.834	0.0886	0.000539
01/Jun/2013	28.9227	0.0887	0.00053
02/Jun/2013	29.0118	0.0892	0.000538
03/Jun/2013	29.1001	0.0883	0.000498
04/Jun/2013	29.1885	0.0884	0.000492
05/Jun/2013	29.2779	0.0894	0.000519
06/Jun/2013	29.3658	0.0879	0.000456
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Jun/2013	29.4562	0.0904	0.000534
08/Jun/2013	29.5464	0.0902	0.000516
09/Jun/2013	29.6367	0.0903	0.000511
10/Jun/2013	29.7282	0.0915	0.000544
11/Jun/2013	29.8176	0.0893	0.00046
12/Jun/2013	29.91	0.0925	0.000556
13/Jun/2013	30.0007	0.0907	0.000487
14/Jun/2013	30.0936	0.0928	0.000549
15/Jun/2013	30.1853	0.0918	0.000504
16/Jun/2013	30.2782	0.0929	0.000532
17/Jun/2013	30.3709	0.0927	0.000517
18/Jun/2013	30.4625	0.0916	0.00047
19/Jun/2013	30.5563	0.0938	0.000535
20/Jun/2013	30.6477	0.0914	0.000445
21/Jun/2013	30.7397	0.092	0.000457
22/Jun/2013	30.8325	0.0928	0.000474
23/Jun/2013	30.927	0.0945	0.000521
24/Jun/2013	31.023	0.096	0.000558
25/Jun/2013	31.1186	0.0956	0.000536
26/Jun/2013	31.2131	0.0945	0.000491
27/Jun/2013	31.3076	0.0945	0.000483
28/Jun/2013	31.4019	0.0943	0.000467
29/Jun/2013	31.4982	0.0964	0.000524
30/Jun/2013	31.5924	0.0942	0.000445
01/Jul/2013	31.6876	0.0952	0.000469
02/Jul/2013	31.7851	0.0974	0.00053
03/Jul/2013	31.8827	0.0976	0.000525
04/Jul/2013	31.9803	0.0976	0.000517
05/Jul/2013	32.0774	0.0971	0.000491
06/Jul/2013	32.174	0.0966	0.000468
07/Jul/2013	32.2739	0.0999	0.000559
08/Jul/2013	32.3733	0.0994	0.000535
09/Jul/2013	32.4707	0.0974	0.000462
10/Jul/2013	32.5698	0.0991	0.000507
11/Jul/2013	32.6671	0.0973	0.000442
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jul/2013	32.7669	0.0999	0.000512
13/Jul/2013	32.8652	0.0983	0.000456
14/Jul/2013	32.9668	0.1015	0.000545
15/Jul/2013	33.0669	0.1001	0.000493
16/Jul/2013	33.166	0.0991	0.000451
17/Jul/2013	33.2684	0.1023	0.000541
18/Jul/2013	33.3699	0.1015	0.000507
19/Jul/2013	33.4717	0.1018	0.000505
20/Jul/2013	33.5742	0.1025	0.000519
21/Jul/2013	33.6751	0.1009	0.000461
22/Jul/2013	33.7757	0.1006	0.000442
23/Jul/2013	33.8771	0.1013	0.000455
24/Jul/2013	33.9807	0.1036	0.000513
25/Jul/2013	34.0849	0.1042	0.000523
26/Jul/2013	34.1903	0.1054	0.000546
27/Jul/2013	34.2937	0.1034	0.00048
28/Jul/2013	34.3996	0.1059	0.000543
29/Jul/2013	34.5048	0.1052	0.000514
30/Jul/2013	34.6089	0.1041	0.000473
31/Jul/2013	34.7129	0.104	0.00046
01/Aug/2013	34.8171	0.1041	0.000455
02/Aug/2013	34.9226	0.1055	0.000485
03/Aug/2013	35.0301	0.1075	0.000534
04/Aug/2013	35.136	0.1059	0.000478
05/Aug/2013	35.244	0.108	0.00053
06/Aug/2013	35.3523	0.1082	0.000526
07/Aug/2013	35.4606	0.1083	0.000519
08/Aug/2013	35.5673	0.1067	0.000463
09/Aug/2013	35.6758	0.1085	0.000507
10/Aug/2013	35.7865	0.1107	0.000559
11/Aug/2013	35.8937	0.1071	0.000448
12/Aug/2013	36.0009	0.1072	0.000442
13/Aug/2013	36.1093	0.1084	0.000467
14/Aug/2013	36.22	0.1107	0.000522
15/Aug/2013	36.3287	0.1087	0.000455
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Aug/2013	36.4412	0.1125	0.000551
17/Aug/2013	36.5523	0.1111	0.000505
18/Aug/2013	36.6634	0.1111	0.000494
19/Aug/2013	36.7769	0.1135	0.000551
20/Aug/2013	36.8889	0.112	0.000501
21/Aug/2013	37.001	0.112	0.000492
22/Aug/2013	37.1157	0.1147	0.000556
23/Aug/2013	37.2305	0.1148	0.000548
24/Aug/2013	37.3425	0.112	0.000462
25/Aug/2013	37.4554	0.1129	0.000479
26/Aug/2013	37.5699	0.1145	0.000512
27/Aug/2013	37.6844	0.1145	0.000503
28/Aug/2013	37.7992	0.1148	0.0005
29/Aug/2013	37.9143	0.1152	0.000502
30/Aug/2013	38.0308	0.1165	0.000527
31/Aug/2013	38.1469	0.1161	0.000508
01/Sep/2013	38.2618	0.1149	0.000467
02/Sep/2013	38.3769	0.1151	0.000463
03/Sep/2013	38.4938	0.1169	0.000501
04/Sep/2013	38.6124	0.1186	0.000535
05/Sep/2013	38.7309	0.1185	0.000524
06/Sep/2013	38.8496	0.1187	0.00052
07/Sep/2013	38.9677	0.1182	0.000497
08/Sep/2013	39.0887	0.1209	0.000558
09/Sep/2013	39.2092	0.1205	0.000538
10/Sep/2013	39.3306	0.1214	0.000552
11/Sep/2013	39.4516	0.1209	0.00053
12/Sep/2013	39.5725	0.1209	0.00052
13/Sep/2013	39.6922	0.1198	0.000481
14/Sep/2013	39.8127	0.1205	0.00049
15/Sep/2013	39.9323	0.1196	0.000458
16/Sep/2013	40.0539	0.1216	0.000501
17/Sep/2013	40.1765	0.1226	0.000516
18/Sep/2013	40.2973	0.1209	0.000463
19/Sep/2013	40.4203	0.123	0.000507
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
20/Sep/2013	40.5429	0.1225	0.000486
21/Sep/2013	40.668	0.1252	0.000542
22/Sep/2013	40.7934	0.1254	0.000538
23/Sep/2013	40.9153	0.1219	0.000442
24/Sep/2013	41.0418	0.1265	0.000547
25/Sep/2013	41.1659	0.1241	0.000478
26/Sep/2013	41.2888	0.1229	0.000441
27/Sep/2013	41.4155	0.1268	0.000525
28/Sep/2013	41.5406	0.125	0.000474
29/Sep/2013	41.6673	0.1267	0.000505
30/Sep/2013	41.7961	0.1288	0.000547
01/Oct/2013	41.9215	0.1254	0.000456
02/Oct/2013	42.05	0.1285	0.000519
03/Oct/2013	42.177	0.127	0.000475
04/Oct/2013	42.3031	0.1262	0.000447
05/Oct/2013	42.4314	0.1282	0.000486
06/Oct/2013	42.5612	0.1298	0.000515
07/Oct/2013	42.6899	0.1287	0.000478
08/Oct/2013	42.8217	0.1318	0.000543
09/Oct/2013	42.9511	0.1294	0.000476
10/Oct/2013	43.0811	0.13	0.000482
11/Oct/2013	43.214	0.1329	0.000541
12/Oct/2013	43.3451	0.1311	0.000489
13/Oct/2013	43.4769	0.1317	0.000494
14/Oct/2013	43.6095	0.1326	0.000506
15/Oct/2013	43.7439	0.1344	0.000537
16/Oct/2013	43.8746	0.1307	0.000442
17/Oct/2013	44.0099	0.1353	0.000539
18/Oct/2013	44.1413	0.1314	0.000441
19/Oct/2013	44.2781	0.1368	0.000553
20/Oct/2013	44.4146	0.1366	0.000539
21/Oct/2013	44.5497	0.1351	0.000497
22/Oct/2013	44.686	0.1363	0.000514
23/Oct/2013	44.8245	0.1385	0.000554
24/Oct/2013	44.9634	0.1388	0.000552
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Oct/2013	45.1017	0.1383	0.000531
26/Oct/2013	45.2384	0.1367	0.000486
27/Oct/2013	45.3745	0.1362	0.000465
28/Oct/2013	45.5126	0.138	0.000497
29/Oct/2013	45.6505	0.138	0.000486
30/Oct/2013	45.7875	0.137	0.000455
31/Oct/2013	45.9284	0.141	0.000533
01/Nov/2013	46.0699	0.1415	0.000535
02/Nov/2013	46.2083	0.1384	0.000458
03/Nov/2013	46.351	0.1427	0.000543
04/Nov/2013	46.4894	0.1384	0.000441
05/Nov/2013	46.6292	0.1398	0.000461
06/Nov/2013	46.7702	0.1411	0.00048
07/Nov/2013	46.9107	0.1405	0.00046
08/Nov/2013	47.0512	0.1404	0.000448
09/Nov/2013	47.196	0.1448	0.000533
10/Nov/2013	47.3423	0.1463	0.000556
11/Nov/2013	47.4871	0.1448	0.000514
12/Nov/2013	47.6294	0.1423	0.000452
13/Nov/2013	47.7723	0.1429	0.000456
14/Nov/2013	47.9207	0.1483	0.00056
15/Nov/2013	48.0693	0.1487	0.000557
16/Nov/2013	48.2181	0.1488	0.00055
17/Nov/2013	48.3621	0.144	0.000441
18/Nov/2013	48.5071	0.145	0.000454
19/Nov/2013	48.6552	0.1481	0.000508
20/Nov/2013	48.8045	0.1493	0.000524
21/Nov/2013	48.9554	0.1509	0.000547
22/Nov/2013	49.1072	0.1518	0.000556
23/Nov/2013	49.2582	0.151	0.00053
24/Nov/2013	49.4065	0.1483	0.000465
25/Nov/2013	49.5588	0.1523	0.000537
26/Nov/2013	49.7066	0.1479	0.000439
27/Nov/2013	49.8597	0.153	0.000534
28/Nov/2013	50.0124	0.1527	0.000517
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Nov/2013	50.1669	0.1545	0.000545
30/Nov/2013	50.3193	0.1524	0.000493
01/Dec/2013	50.4709	0.1516	0.000467
02/Dec/2013	50.6229	0.152	0.000467
03/Dec/2013	50.7776	0.1547	0.000512
04/Dec/2013	50.9341	0.1565	0.000537
05/Dec/2013	51.0874	0.1532	0.000463
06/Dec/2013	51.2443	0.1569	0.000527
07/Dec/2013	51.4008	0.1565	0.000509
08/Dec/2013	51.557	0.1562	0.000494
09/Dec/2013	51.7112	0.1542	0.000447
10/Dec/2013	51.8657	0.1545	0.000443
11/Dec/2013	52.0217	0.156	0.000462
12/Dec/2013	52.1806	0.1589	0.00051
13/Dec/2013	52.3413	0.1607	0.000534
14/Dec/2013	52.5037	0.1624	0.000558
15/Dec/2013	52.6656	0.1618	0.000537
16/Dec/2013	52.8253	0.1597	0.000488
17/Dec/2013	52.9888	0.1634	0.000549
18/Dec/2013	53.1521	0.1634	0.000538
19/Dec/2013	53.3111	0.159	0.000446
20/Dec/2013	53.471	0.1599	0.000455
21/Dec/2013	53.6358	0.1648	0.000537
22/Dec/2013	53.8018	0.166	0.000549
23/Dec/2013	53.9661	0.1643	0.000509
24/Dec/2013	54.1334	0.1673	0.000556
25/Dec/2013	54.2958	0.1624	0.000454
26/Dec/2013	54.4584	0.1626	0.000451
27/Dec/2013	54.6271	0.1687	0.000553
28/Dec/2013	54.7906	0.1634	0.000446
29/Dec/2013	54.9545	0.1639	0.000447
30/Dec/2013	55.1245	0.17	0.000549
31/Dec/2013	55.2899	0.1654	0.000455
01/Jan/2014	55.4557	0.1658	0.000454
02/Jan/2014	55.6241	0.1685	0.000493
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Jan/2014	55.793	0.1689	0.000491
04/Jan/2014	55.9597	0.1667	0.000442
05/Jan/2014	56.1317	0.172	0.000529
06/Jan/2014	56.3036	0.172	0.000519
07/Jan/2014	56.4728	0.1691	0.000459
08/Jan/2014	56.6422	0.1695	0.000456
09/Jan/2014	56.8164	0.1741	0.00053
10/Jan/2014	56.9928	0.1764	0.00056
11/Jan/2014	57.1664	0.1736	0.0005
12/Jan/2014	57.3431	0.1767	0.000546
13/Jan/2014	57.5199	0.1769	0.000539
14/Jan/2014	57.695	0.1751	0.000499
15/Jan/2014	57.8692	0.1742	0.000475
16/Jan/2014	58.0419	0.1727	0.000439
17/Jan/2014	58.222	0.1801	0.000558
18/Jan/2014	58.3992	0.1773	0.0005
19/Jan/2014	58.5737	0.1744	0.000442
20/Jan/2014	58.7554	0.1818	0.000558
21/Jan/2014	58.9341	0.1786	0.000495
22/Jan/2014	59.1118	0.1778	0.000472
23/Jan/2014	59.2923	0.1805	0.000509
24/Jan/2014	59.4718	0.1794	0.000481
25/Jan/2014	59.6503	0.1785	0.000457
26/Jan/2014	59.8293	0.179	0.000457
27/Jan/2014	60.008	0.1787	0.000441
28/Jan/2014	60.1897	0.1817	0.000483
29/Jan/2014	60.3732	0.1836	0.000505
30/Jan/2014	60.5564	0.1831	0.000488
31/Jan/2014	60.7394	0.1831	0.000478
01/Feb/2014	60.9229	0.1834	0.000475
02/Feb/2014	61.1104	0.1876	0.000534
03/Feb/2014	61.295	0.1846	0.000476
04/Feb/2014	61.4791	0.1841	0.000458
05/Feb/2014	61.6689	0.1897	0.000541
06/Feb/2014	61.8599	0.1911	0.000553
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Feb/2014	62.0489	0.189	0.00051
08/Feb/2014	62.235	0.1862	0.000455
09/Feb/2014	62.427	0.192	0.00054
10/Feb/2014	62.6135	0.1864	0.000441
11/Feb/2014	62.805	0.1916	0.000514
12/Feb/2014	62.9982	0.1932	0.000532
13/Feb/2014	63.1895	0.1912	0.00049
14/Feb/2014	63.3802	0.1908	0.000474
15/Feb/2014	63.5763	0.1961	0.000549
16/Feb/2014	63.7698	0.1934	0.000497
17/Feb/2014	63.9604	0.1906	0.000444
18/Feb/2014	64.1524	0.1921	0.000458
19/Feb/2014	64.3442	0.1918	0.000444
20/Feb/2014	64.5382	0.194	0.00047
21/Feb/2014	64.7308	0.1926	0.00044
22/Feb/2014	64.9269	0.1961	0.000484
23/Feb/2014	65.121	0.1941	0.000445
24/Feb/2014	65.3212	0.2002	0.000529
25/Feb/2014	65.5217	0.2005	0.000524
26/Feb/2014	65.725	0.2033	0.000558
27/Feb/2014	65.9239	0.1989	0.000482
28/Feb/2014	66.1279	0.2039	0.000549
01/Mar/2014	66.3253	0.1975	0.000441
02/Mar/2014	66.5282	0.2028	0.000513
03/Mar/2014	66.7299	0.2018	0.000488
04/Mar/2014	66.9333	0.2034	0.000503
05/Mar/2014	67.1351	0.2018	0.000471
06/Mar/2014	67.3378	0.2027	0.000474
07/Mar/2014	67.5421	0.2043	0.000489
08/Mar/2014	67.7438	0.2017	0.000442
09/Mar/2014	67.9481	0.2043	0.00047
10/Mar/2014	68.1591	0.211	0.00056
11/Mar/2014	68.3658	0.2067	0.000488
12/Mar/2014	68.574	0.2082	0.0005
13/Mar/2014	68.782	0.2081	0.000489
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Mar/2014	68.992	0.21	0.000508
15/Mar/2014	69.2017	0.2096	0.000494
16/Mar/2014	69.4143	0.2126	0.000528
17/Mar/2014	69.6232	0.2089	0.000465
18/Mar/2014	69.8324	0.2091	0.000459
19/Mar/2014	70.0448	0.2125	0.000498
20/Mar/2014	70.256	0.2111	0.000469
21/Mar/2014	70.4674	0.2114	0.000464
22/Mar/2014	70.68	0.2127	0.000473
23/Mar/2014	70.8981	0.2181	0.00054
24/Mar/2014	71.1177	0.2196	0.000553
25/Mar/2014	71.3354	0.2177	0.000516
26/Mar/2014	71.5489	0.2135	0.000447
27/Mar/2014	71.7624	0.2135	0.000439
28/Mar/2014	71.9768	0.2145	0.000443
29/Mar/2014	72.1999	0.2231	0.000555
30/Mar/2014	72.4197	0.2198	0.000499
31/Mar/2014	72.6392	0.2195	0.000486
01/Apr/2014	72.8594	0.2202	0.000487
02/Apr/2014	73.0798	0.2204	0.00048
03/Apr/2014	73.3008	0.221	0.000479
04/Apr/2014	73.5263	0.2255	0.000532
05/Apr/2014	73.7531	0.2268	0.000539
06/Apr/2014	73.9742	0.2211	0.000453
07/Apr/2014	74.1949	0.2207	0.000439
08/Apr/2014	74.4171	0.2222	0.000449
09/Apr/2014	74.6433	0.2262	0.000495
10/Apr/2014	74.8712	0.2279	0.000509
11/Apr/2014	75.1022	0.231	0.00054
12/Apr/2014	75.3343	0.2321	0.000545
13/Apr/2014	75.5631	0.2289	0.000493
14/Apr/2014	75.7909	0.2278	0.000469
15/Apr/2014	76.021	0.2301	0.000491
16/Apr/2014	76.2533	0.2322	0.00051
17/Apr/2014	76.4832	0.2299	0.00047
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Apr/2014	76.7185	0.2353	0.000532
19/Apr/2014	76.9499	0.2314	0.000471
20/Apr/2014	77.1816	0.2317	0.000466
21/Apr/2014	77.4209	0.2393	0.000555
22/Apr/2014	77.6563	0.2354	0.000496
23/Apr/2014	77.8902	0.234	0.000468
24/Apr/2014	78.1232	0.233	0.000446
25/Apr/2014	78.361	0.2378	0.000499
26/Apr/2014	78.6027	0.2417	0.000539
27/Apr/2014	78.8382	0.2354	0.00045
28/Apr/2014	79.0796	0.2414	0.000517
29/Apr/2014	79.3228	0.2432	0.00053
30/Apr/2014	79.5633	0.2406	0.000488
01/May/2014	79.8078	0.2444	0.000527
02/May/2014	80.0478	0.24	0.000463
03/May/2014	80.296	0.2482	0.000556
04/May/2014	80.541	0.2449	0.000505
05/May/2014	80.7878	0.2469	0.00052
06/May/2014	81.0337	0.2459	0.000499
07/May/2014	81.2808	0.247	0.000504
08/May/2014	81.5261	0.2453	0.000473
09/May/2014	81.7753	0.2492	0.000512
10/May/2014	82.0256	0.2503	0.000516
11/May/2014	82.2724	0.2468	0.000464
12/May/2014	82.5255	0.2531	0.000531
13/May/2014	82.7816	0.2561	0.000558
14/May/2014	83.032	0.2503	0.000479
15/May/2014	83.2818	0.2498	0.000464
16/May/2014	83.5366	0.2548	0.000515
17/May/2014	83.7904	0.2538	0.000493
18/May/2014	84.044	0.2536	0.000482
19/May/2014	84.2955	0.2515	0.000447
20/May/2014	84.5484	0.2529	0.000455
21/May/2014	84.8064	0.258	0.000507
22/May/2014	85.0651	0.2587	0.000505
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/May/2014	85.322	0.2569	0.000475
24/May/2014	85.5839	0.2619	0.000525
25/May/2014	85.8467	0.2628	0.000525
26/May/2014	86.1124	0.2657	0.00055
27/May/2014	86.3768	0.2644	0.000526
28/May/2014	86.6391	0.2622	0.000491
29/May/2014	86.8982	0.2591	0.000446
30/May/2014	87.1577	0.2595	0.000441
31/May/2014	87.4221	0.2645	0.000489
01/Jun/2014	87.6922	0.2701	0.000544
02/Jun/2014	87.9635	0.2713	0.000549
03/Jun/2014	88.2359	0.2724	0.000552
04/Jun/2014	88.5005	0.2646	0.000453
05/Jun/2014	88.7646	0.2641	0.000439
06/Jun/2014	89.038	0.2734	0.000535
07/Jun/2014	89.3096	0.2716	0.000506
08/Jun/2014	89.5811	0.2714	0.000494
09/Jun/2014	89.8559	0.2748	0.000523
10/Jun/2014	90.129	0.2731	0.000494
11/Jun/2014	90.401	0.272	0.000473
12/Jun/2014	90.6799	0.2789	0.000541
13/Jun/2014	90.9609	0.281	0.000554
14/Jun/2014	91.2377	0.2768	0.000498
15/Jun/2014	91.5128	0.2751	0.00047
16/Jun/2014	91.7883	0.2755	0.000466
17/Jun/2014	92.0707	0.2824	0.000532
18/Jun/2014	92.3457	0.275	0.000442
19/Jun/2014	92.6251	0.2794	0.000481
20/Jun/2014	92.9067	0.2816	0.000495
21/Jun/2014	93.1946	0.2878	0.000553
22/Jun/2014	93.4781	0.2835	0.000497
23/Jun/2014	93.7609	0.2828	0.00048
24/Jun/2014	94.0448	0.284	0.000484
25/Jun/2014	94.3359	0.291	0.00055
26/Jun/2014	94.6267	0.2908	0.000538
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Jun/2014	94.909	0.2823	0.000439
28/Jun/2014	95.1923	0.2832	0.000439
29/Jun/2014	95.487	0.2947	0.000551
30/Jun/2014	95.7778	0.2908	0.000501
01/Jul/2014	96.067	0.2892	0.000474
02/Jul/2014	96.3546	0.2877	0.00045
03/Jul/2014	96.6436	0.289	0.000454
04/Jul/2014	96.9407	0.2971	0.000529
05/Jul/2014	97.234	0.2933	0.00048
06/Jul/2014	97.5326	0.2987	0.000527
07/Jul/2014	97.831	0.2983	0.000514
08/Jul/2014	98.1318	0.3009	0.00053
09/Jul/2014	98.4282	0.2964	0.000475
10/Jul/2014	98.7267	0.2985	0.000487
11/Jul/2014	99.0238	0.2971	0.000464
12/Jul/2014	99.3271	0.3033	0.000518
13/Jul/2014	99.6336	0.3064	0.00054
14/Jul/2014	99.9338	0.3003	0.000469
15/Jul/2014	100.2352	0.3014	0.000471
16/Jul/2014	100.5427	0.3074	0.000522
17/Jul/2014	100.8488	0.3061	0.0005
18/Jul/2014	101.1616	0.3128	0.000557
19/Jul/2014	101.4733	0.3117	0.000537
20/Jul/2014	101.7851	0.3117	0.000527
21/Jul/2014	102.0973	0.3122	0.000522
22/Jul/2014	102.4062	0.309	0.000481
23/Jul/2014	102.7191	0.3129	0.000511
24/Jul/2014	103.0322	0.313	0.000502
25/Jul/2014	103.3435	0.3113	0.000476
26/Jul/2014	103.6575	0.3141	0.000494
27/Jul/2014	103.9715	0.314	0.000484
28/Jul/2014	104.2861	0.3146	0.000481
29/Jul/2014	104.6076	0.3215	0.000538
30/Jul/2014	104.9231	0.3155	0.000471
31/Jul/2014	105.2372	0.3141	0.000448
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Aug/2014	105.552	0.3148	0.000446
02/Aug/2014	105.8766	0.3247	0.000531
03/Aug/2014	106.2023	0.3257	0.000531
04/Aug/2014	106.5297	0.3274	0.000538
05/Aug/2014	106.8482	0.3185	0.000445
06/Aug/2014	107.1672	0.319	0.00044
07/Aug/2014	107.4962	0.329	0.000525
08/Aug/2014	107.8274	0.3311	0.000535
09/Aug/2014	108.1521	0.3247	0.000466
10/Aug/2014	108.4774	0.3253	0.000463
11/Aug/2014	108.8038	0.3264	0.000464
12/Aug/2014	109.1314	0.3276	0.000466
13/Aug/2014	109.465	0.3336	0.000512
14/Aug/2014	109.8006	0.3356	0.000521
15/Aug/2014	110.133	0.3324	0.000482
16/Aug/2014	110.4648	0.3318	0.000468
17/Aug/2014	110.7984	0.3335	0.000474
18/Aug/2014	111.1386	0.3403	0.000526
19/Aug/2014	111.4706	0.3319	0.000442
20/Aug/2014	111.8127	0.3421	0.000524
21/Aug/2014	112.1575	0.3448	0.000539
22/Aug/2014	112.5053	0.3478	0.000556
23/Aug/2014	112.849	0.3436	0.000509
24/Aug/2014	113.1873	0.3383	0.000453
25/Aug/2014	113.5301	0.3428	0.000484
26/Aug/2014	113.882	0.3519	0.000555
27/Aug/2014	114.2345	0.3525	0.00055
28/Aug/2014	114.5827	0.3482	0.000503
29/Aug/2014	114.9329	0.3503	0.000512
30/Aug/2014	115.2771	0.3441	0.000449
31/Aug/2014	115.6323	0.3552	0.000537
01/Sep/2014	115.9845	0.3522	0.000501
02/Sep/2014	116.3401	0.3556	0.000521
03/Sep/2014	116.6977	0.3576	0.000529
04/Sep/2014	117.0527	0.355	0.000497
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Sep/2014	117.4156	0.3629	0.000555
06/Sep/2014	117.7685	0.3529	0.00046
07/Sep/2014	118.1207	0.3522	0.000446
08/Sep/2014	118.4852	0.3645	0.000541
09/Sep/2014	118.8434	0.3582	0.000478
10/Sep/2014	119.2056	0.3622	0.000503
11/Sep/2014	119.5704	0.3648	0.000515
12/Sep/2014	119.9365	0.3661	0.000517
13/Sep/2014	120.3005	0.364	0.00049
14/Sep/2014	120.6717	0.3712	0.000541
15/Sep/2014	121.0403	0.3686	0.000509
16/Sep/2014	121.4141	0.3738	0.000543
17/Sep/2014	121.7871	0.373	0.000527
18/Sep/2014	122.1611	0.374	0.000526
19/Sep/2014	122.5369	0.3758	0.000531
20/Sep/2014	122.9097	0.3728	0.000497
21/Sep/2014	123.2844	0.3747	0.000503
22/Sep/2014	123.6671	0.3827	0.000559
23/Sep/2014	124.0388	0.3717	0.000461
24/Sep/2014	124.4148	0.376	0.000487
25/Sep/2014	124.7883	0.3735	0.000457
26/Sep/2014	125.1749	0.3866	0.000553
27/Sep/2014	125.5544	0.3795	0.000487
28/Sep/2014	125.9382	0.3838	0.000512
29/Sep/2014	126.3214	0.3831	0.000497
30/Sep/2014	126.702	0.3807	0.000468
01/Oct/2014	127.0826	0.3805	0.000458
02/Oct/2014	127.4752	0.3926	0.000544
03/Oct/2014	127.8573	0.3821	0.000453
04/Oct/2014	128.242	0.3847	0.000464
05/Oct/2014	128.6385	0.3965	0.000547
06/Oct/2014	129.0273	0.3888	0.000477
07/Oct/2014	129.4215	0.3942	0.00051
08/Oct/2014	129.8206	0.3991	0.000538
09/Oct/2014	130.2181	0.3975	0.000517
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Oct/2014	130.6089	0.3908	0.000456
11/Oct/2014	131.0029	0.3941	0.000472
12/Oct/2014	131.4084	0.4055	0.00055
13/Oct/2014	131.8128	0.4043	0.000532
14/Oct/2014	132.2162	0.4034	0.000516
15/Oct/2014	132.6112	0.395	0.000442
16/Oct/2014	133.0074	0.3962	0.000443
17/Oct/2014	133.4055	0.3981	0.000448
18/Oct/2014	133.8119	0.4065	0.000502
19/Oct/2014	134.2153	0.4033	0.000469
20/Oct/2014	134.6165	0.4013	0.000445
21/Oct/2014	135.0255	0.409	0.000493
22/Oct/2014	135.4408	0.4152	0.00053
23/Oct/2014	135.8515	0.4107	0.000488
24/Oct/2014	136.2672	0.4157	0.000515
25/Oct/2014	136.6833	0.4161	0.000508
26/Oct/2014	137.0978	0.4145	0.000488
27/Oct/2014	137.5078	0.41	0.000446
28/Oct/2014	137.9186	0.4107	0.000442
29/Oct/2014	138.345	0.4264	0.000547
30/Oct/2014	138.7743	0.4293	0.000558
31/Oct/2014	139.1942	0.4199	0.000481
01/Nov/2014	139.6163	0.422	0.000487
02/Nov/2014	140.0338	0.4176	0.000446
03/Nov/2014	140.4649	0.4311	0.000534
04/Nov/2014	140.8917	0.4267	0.000493
05/Nov/2014	141.3185	0.4268	0.000485
06/Nov/2014	141.7551	0.4366	0.000545
07/Nov/2014	142.1836	0.4285	0.000478
08/Nov/2014	142.6117	0.4281	0.000466
09/Nov/2014	143.0543	0.4426	0.000559
10/Nov/2014	143.4979	0.4436	0.000556
11/Nov/2014	143.9369	0.4389	0.000514
12/Nov/2014	144.3685	0.4317	0.000454
13/Nov/2014	144.8035	0.435	0.000468
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Nov/2014	145.253	0.4495	0.000559
15/Nov/2014	145.69	0.437	0.000464
16/Nov/2014	146.1312	0.4412	0.000483
17/Nov/2014	146.5815	0.4503	0.000537
18/Nov/2014	147.0265	0.445	0.000491
19/Nov/2014	147.4804	0.454	0.000543
20/Nov/2014	147.9212	0.4408	0.000444
21/Nov/2014	148.3711	0.4499	0.000497
22/Nov/2014	148.8142	0.4431	0.000441
23/Nov/2014	149.268	0.4538	0.000504
24/Nov/2014	149.7279	0.4599	0.000536
25/Nov/2014	150.1754	0.4475	0.000444
26/Nov/2014	150.6345	0.4591	0.000512
27/Nov/2014	151.0987	0.4643	0.000537
28/Nov/2014	151.5647	0.466	0.000539
29/Nov/2014	152.0324	0.4677	0.000541
30/Nov/2014	152.494	0.4616	0.000491
01/Dec/2014	152.9593	0.4653	0.000506
02/Dec/2014	153.419	0.4596	0.00046
03/Dec/2014	153.885	0.466	0.000493
04/Dec/2014	154.3583	0.4734	0.000531
05/Dec/2014	154.8238	0.4654	0.00047
06/Dec/2014	155.2978	0.474	0.000516
07/Dec/2014	155.7717	0.474	0.000507
08/Dec/2014	156.2529	0.4812	0.000544
09/Dec/2014	156.7239	0.471	0.000469
10/Dec/2014	157.195	0.4711	0.000461
11/Dec/2014	157.6672	0.4722	0.000459
12/Dec/2014	158.141	0.4738	0.00046
13/Dec/2014	158.614	0.473	0.000446
14/Dec/2014	159.0921	0.4781	0.000469
15/Dec/2014	159.5778	0.4857	0.000508
16/Dec/2014	160.0624	0.4847	0.000492
17/Dec/2014	160.5463	0.4839	0.000478
18/Dec/2014	161.0376	0.4912	0.000515
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Dec/2014	161.526	0.4884	0.000488
20/Dec/2014	162.0088	0.4828	0.000444
21/Dec/2014	162.5106	0.5019	0.000553
22/Dec/2014	162.9978	0.4871	0.000452
23/Dec/2014	163.5033	0.5055	0.000556
24/Dec/2014	164.0078	0.5045	0.000541
25/Dec/2014	164.509	0.5012	0.000511
26/Dec/2014	165.0099	0.5008	0.000499
27/Dec/2014	165.5143	0.5044	0.000512
28/Dec/2014	166.0109	0.4966	0.000455
29/Dec/2014	166.5121	0.5012	0.000474
30/Dec/2014	167.0206	0.5085	0.000509
31/Dec/2014	167.5293	0.5086	0.0005
01/Jan/2015	168.0471	0.5179	0.000546
02/Jan/2015	168.5511	0.504	0.000454
03/Jan/2015	169.0561	0.505	0.000451
04/Jan/2015	169.5686	0.5125	0.000487
05/Jan/2015	170.0833	0.5147	0.00049
06/Jan/2015	170.6	0.5167	0.000493
07/Jan/2015	171.1099	0.5099	0.000444
08/Jan/2015	171.6309	0.521	0.0005
09/Jan/2015	172.151	0.5201	0.000486
10/Jan/2015	172.6785	0.5275	0.000519
11/Jan/2015	173.1957	0.5171	0.00045
12/Jan/2015	173.7247	0.529	0.00051
13/Jan/2015	174.245	0.5203	0.00045
14/Jan/2015	174.766	0.5209	0.000445
15/Jan/2015	175.2933	0.5273	0.000472
16/Jan/2015	175.8291	0.5359	0.000512
17/Jan/2015	176.3649	0.5357	0.000502
18/Jan/2015	176.912	0.5471	0.000557
19/Jan/2015	177.4525	0.5405	0.00051
20/Jan/2015	177.9977	0.5452	0.000527
21/Jan/2015	178.5474	0.5498	0.000544
22/Jan/2015	179.0973	0.5498	0.000534
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Jan/2015	179.6484	0.5512	0.000532
24/Jan/2015	180.1867	0.5383	0.000451
25/Jan/2015	180.7336	0.5469	0.00049
26/Jan/2015	181.2924	0.5588	0.000547
27/Jan/2015	181.8525	0.5601	0.000544
28/Jan/2015	182.4039	0.5513	0.000487
29/Jan/2015	182.9608	0.5569	0.000508
30/Jan/2015	183.5194	0.5586	0.000508
31/Jan/2015	184.0794	0.56	0.000506
01/Feb/2015	184.6337	0.5543	0.000466
02/Feb/2015	185.198	0.5643	0.000511
03/Feb/2015	185.7563	0.5583	0.000469
04/Feb/2015	186.3112	0.555	0.000443
05/Feb/2015	186.8674	0.5561	0.00044
06/Feb/2015	187.4426	0.5753	0.000534
07/Feb/2015	188.0152	0.5726	0.00051
08/Feb/2015	188.5779	0.5627	0.000448
09/Feb/2015	189.1466	0.5687	0.000471
10/Feb/2015	189.7277	0.5811	0.000527
11/Feb/2015	190.2939	0.5662	0.000439
12/Feb/2015	190.8663	0.5724	0.000463
13/Feb/2015	191.451	0.5847	0.000518
14/Feb/2015	192.0306	0.5796	0.000482
15/Feb/2015	192.6253	0.5947	0.000552
16/Feb/2015	193.222	0.5967	0.000553
17/Feb/2015	193.8179	0.596	0.000539
18/Feb/2015	194.3977	0.5797	0.000446
19/Feb/2015	194.9884	0.5907	0.000494
20/Feb/2015	195.5867	0.5983	0.000523
21/Feb/2015	196.1874	0.6008	0.000527
22/Feb/2015	196.7751	0.5877	0.000451
23/Feb/2015	197.3641	0.589	0.000448
24/Feb/2015	197.9627	0.5986	0.000488
25/Feb/2015	198.5593	0.5966	0.000469
26/Feb/2015	199.163	0.6036	0.000495
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Feb/2015	199.7578	0.5948	0.000441
28/Feb/2015	200.3674	0.6096	0.000507
01/Mar/2015	200.9748	0.6075	0.000487
02/Mar/2015	201.5984	0.6236	0.000558
03/Mar/2015	202.2055	0.6071	0.000467
04/Mar/2015	202.8131	0.6076	0.00046
05/Mar/2015	203.4303	0.6172	0.000498
06/Mar/2015	204.0579	0.6276	0.00054
07/Mar/2015	204.6787	0.6209	0.000498
08/Mar/2015	205.2906	0.6118	0.000444
09/Mar/2015	205.9216	0.631	0.000529
10/Mar/2015	206.5603	0.6387	0.000557
11/Mar/2015	207.1823	0.622	0.000466
12/Mar/2015	207.8011	0.6187	0.000441
13/Mar/2015	208.4252	0.6242	0.000459
14/Mar/2015	209.0644	0.6392	0.000522
15/Mar/2015	209.7133	0.6489	0.000559
16/Mar/2015	210.3457	0.6324	0.000471
17/Mar/2015	210.9983	0.6526	0.000557
18/Mar/2015	211.6525	0.6541	0.000555
19/Mar/2015	212.297	0.6445	0.0005
20/Mar/2015	212.9426	0.6456	0.000496
21/Mar/2015	213.592	0.6494	0.000505
22/Mar/2015	214.2381	0.6461	0.00048
23/Mar/2015	214.8826	0.6445	0.000463
24/Mar/2015	215.5349	0.6523	0.000491
25/Mar/2015	216.1912	0.6563	0.0005
26/Mar/2015	216.8498	0.6586	0.000501
27/Mar/2015	217.4975	0.6477	0.000442
28/Mar/2015	218.1615	0.6641	0.000508
29/Mar/2015	218.8236	0.6621	0.00049
30/Mar/2015	219.4915	0.6678	0.000507
31/Mar/2015	220.1652	0.6737	0.000524
01/Apr/2015	220.8451	0.68	0.000543
02/Apr/2015	221.5131	0.668	0.00048
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Apr/2015	222.1928	0.6797	0.000524
04/Apr/2015	222.8605	0.6677	0.00046
05/Apr/2015	223.5473	0.6868	0.000537
06/Apr/2015	224.2307	0.6833	0.000512
07/Apr/2015	224.9009	0.6702	0.000444
08/Apr/2015	225.5872	0.6863	0.000507
09/Apr/2015	226.2791	0.6918	0.000522
10/Apr/2015	226.9658	0.6868	0.00049
11/Apr/2015	227.6544	0.6886	0.000489
12/Apr/2015	228.3387	0.6842	0.000461
13/Apr/2015	229.025	0.6864	0.000461
14/Apr/2015	229.7214	0.6963	0.000495
15/Apr/2015	230.4105	0.6891	0.000455
16/Apr/2015	231.1105	0.7	0.000493
17/Apr/2015	231.8233	0.7129	0.000539
18/Apr/2015	232.5239	0.7005	0.000477
19/Apr/2015	233.2386	0.7147	0.000529
20/Apr/2015	233.9476	0.7091	0.000495
21/Apr/2015	234.6556	0.708	0.000481
22/Apr/2015	235.3723	0.7166	0.000509
23/Apr/2015	236.0837	0.7114	0.000477
24/Apr/2015	236.8153	0.7317	0.000554
25/Apr/2015	237.5266	0.7113	0.000459
26/Apr/2015	238.2373	0.7107	0.000447
27/Apr/2015	238.9497	0.7124	0.000445
28/Apr/2015	239.6646	0.7149	0.000447
29/Apr/2015	240.397	0.7324	0.000511
30/Apr/2015	241.1144	0.7174	0.000439
01/May/2015	241.835	0.7206	0.000444
02/May/2015	242.5656	0.7305	0.000476
03/May/2015	243.297	0.7315	0.000471
04/May/2015	244.027	0.73	0.000455
05/May/2015	244.7641	0.7371	0.000475
06/May/2015	245.5008	0.7367	0.000465
07/May/2015	246.2346	0.7338	0.000444
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/May/2015	246.9908	0.7562	0.000526
09/May/2015	247.7327	0.7419	0.000459
10/May/2015	248.4878	0.7551	0.000503
11/May/2015	249.2557	0.768	0.000546
12/May/2015	250.0019	0.7461	0.000448
13/May/2015	250.7568	0.7549	0.000475
14/May/2015	251.5177	0.7609	0.000489
15/May/2015	252.271	0.7534	0.00045
16/May/2015	253.0371	0.7661	0.000492
17/May/2015	253.799	0.7619	0.000466
18/May/2015	254.5869	0.7879	0.000559
19/May/2015	255.3552	0.7683	0.000473
20/May/2015	256.135	0.7798	0.000509
21/May/2015	256.9095	0.7745	0.000479
22/May/2015	257.7072	0.7977	0.00056
23/May/2015	258.4858	0.7787	0.000476
24/May/2015	259.2612	0.7754	0.000455
25/May/2015	260.0587	0.7975	0.000531
26/May/2015	260.8567	0.7981	0.000524
27/May/2015	261.6629	0.8062	0.000545
28/May/2015	262.4484	0.7856	0.000457
29/May/2015	263.2579	0.8095	0.000539
30/May/2015	264.05	0.7921	0.000464
31/May/2015	264.8466	0.7966	0.000472
01/Jun/2015	265.6472	0.8006	0.000478
02/Jun/2015	266.4601	0.8129	0.000515
03/Jun/2015	267.2864	0.8263	0.000556
04/Jun/2015	268.1046	0.8182	0.000516
05/Jun/2015	268.9255	0.8209	0.000517
06/Jun/2015	269.7573	0.8318	0.000548
07/Jun/2015	270.565	0.8076	0.000449
08/Jun/2015	271.3959	0.831	0.000526
09/Jun/2015	272.2087	0.8127	0.00045
10/Jun/2015	273.0349	0.8263	0.00049
11/Jun/2015	273.8559	0.8209	0.000462
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jun/2015	274.6979	0.8421	0.00053
13/Jun/2015	275.5257	0.8278	0.000468
14/Jun/2015	276.3658	0.8401	0.000504
15/Jun/2015	277.1948	0.829	0.000455
16/Jun/2015	278.0381	0.8433	0.000497
17/Jun/2015	278.8974	0.8593	0.000546
18/Jun/2015	279.7384	0.841	0.00047
19/Jun/2015	280.5865	0.8481	0.000487
20/Jun/2015	281.4389	0.8524	0.000493
21/Jun/2015	282.3092	0.8703	0.000547
22/Jun/2015	283.1564	0.8472	0.000456
23/Jun/2015	284.0122	0.8558	0.000477
24/Jun/2015	284.8896	0.8773	0.000544
25/Jun/2015	285.7632	0.8737	0.000522
26/Jun/2015	286.6204	0.8572	0.000455
27/Jun/2015	287.488	0.8676	0.000482
28/Jun/2015	288.3686	0.8806	0.000518
29/Jun/2015	289.2529	0.8844	0.000522
30/Jun/2015	290.1411	0.8882	0.000526
01/Jul/2015	291.0142	0.8731	0.000464
02/Jul/2015	291.8885	0.8743	0.000459
03/Jul/2015	292.7841	0.8956	0.000523
04/Jul/2015	293.6714	0.8872	0.000485
05/Jul/2015	294.5644	0.8931	0.000496
06/Jul/2015	295.4634	0.899	0.000507
07/Jul/2015	296.3496	0.8862	0.000454
08/Jul/2015	297.2588	0.9092	0.000523
09/Jul/2015	298.1712	0.9124	0.000525
10/Jul/2015	299.0929	0.9217	0.000546
11/Jul/2015	300.0211	0.9282	0.000558
12/Jul/2015	300.9403	0.9191	0.000519
13/Jul/2015	301.8507	0.9104	0.00048
14/Jul/2015	302.7764	0.9257	0.000522
15/Jul/2015	303.692	0.9157	0.000479
16/Jul/2015	304.6201	0.9281	0.000511
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Jul/2015	305.5456	0.9254	0.000493
18/Jul/2015	306.4942	0.9486	0.00056
19/Jul/2015	307.4171	0.9229	0.000466
20/Jul/2015	308.3668	0.9497	0.000544
21/Jul/2015	309.3166	0.9498	0.000535
22/Jul/2015	310.2467	0.9301	0.000462
23/Jul/2015	311.2067	0.96	0.000549
24/Jul/2015	312.1504	0.9437	0.000487
25/Jul/2015	313.0832	0.9329	0.000444
26/Jul/2015	314.0448	0.9616	0.000526
27/Jul/2015	314.9865	0.9417	0.000454
28/Jul/2015	315.9295	0.943	0.000449
29/Jul/2015	316.8971	0.9677	0.000518
30/Jul/2015	317.8699	0.9728	0.000525
31/Jul/2015	318.8242	0.9543	0.000457
01/Aug/2015	319.779	0.9547	0.00045
02/Aug/2015	320.738	0.959	0.000454
03/Aug/2015	321.7231	0.9851	0.000526
04/Aug/2015	322.6971	0.974	0.000483
05/Aug/2015	323.6825	0.9854	0.000509
06/Aug/2015	324.6583	0.9758	0.00047
07/Aug/2015	325.6565	0.9982	0.00053
08/Aug/2015	326.6306	0.9742	0.000446
09/Aug/2015	327.6134	0.9827	0.000464
10/Aug/2015	328.5915	0.9781	0.000441
11/Aug/2015	329.5917	1.0003	0.000499
12/Aug/2015	330.5761	0.9844	0.000442
13/Aug/2015	331.6012	1.0251	0.000556
14/Aug/2015	332.5944	0.9932	0.00045
15/Aug/2015	333.5882	0.9938	0.000443
16/Aug/2015	334.6093	1.0211	0.000516
17/Aug/2015	335.6232	1.0139	0.000485
18/Aug/2015	336.6249	1.0017	0.00044
19/Aug/2015	337.6551	1.0301	0.000515
20/Aug/2015	338.6633	1.0082	0.000441
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Aug/2015	339.6989	1.0356	0.000513
22/Aug/2015	340.7189	1.02	0.000458
23/Aug/2015	341.7542	1.0354	0.000494
24/Aug/2015	342.7878	1.0336	0.000479
25/Aug/2015	343.8266	1.0388	0.000486
26/Aug/2015	344.8867	1.0601	0.000538
27/Aug/2015	345.9191	1.0323	0.000448
28/Aug/2015	346.9812	1.0622	0.000526
29/Aug/2015	348.0536	1.0723	0.000545
30/Aug/2015	349.1211	1.0676	0.000522
31/Aug/2015	350.1959	1.0748	0.000534
01/Sep/2015	351.2494	1.0535	0.000463
02/Sep/2015	352.3129	1.0635	0.000483
03/Sep/2015	353.3778	1.0649	0.000478
04/Sep/2015	354.4668	1.089	0.000537
05/Sep/2015	355.5441	1.0773	0.000494
06/Sep/2015	356.6383	1.0942	0.000532
07/Sep/2015	357.7261	1.0878	0.000505
08/Sep/2015	358.8047	1.0786	0.00047
09/Sep/2015	359.8857	1.081	0.000468
10/Sep/2015	360.9856	1.0999	0.000511
11/Sep/2015	362.0908	1.1052	0.000517
12/Sep/2015	363.2078	1.117	0.00054
13/Sep/2015	364.315	1.1072	0.000503
14/Sep/2015	365.4203	1.1053	0.000489
15/Sep/2015	366.5107	1.0904	0.000439
16/Sep/2015	367.6146	1.1039	0.000467
17/Sep/2015	368.7223	1.1077	0.000468
18/Sep/2015	369.8587	1.1365	0.000537
19/Sep/2015	370.9685	1.1097	0.000455
20/Sep/2015	372.105	1.1365	0.000519
21/Sep/2015	373.2409	1.1359	0.000508
22/Sep/2015	374.3913	1.1504	0.000537
23/Sep/2015	375.5419	1.1507	0.000528
24/Sep/2015	376.7068	1.1649	0.000557
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Sep/2015	377.8404	1.1336	0.000464
26/Sep/2015	379.0017	1.1612	0.000528
27/Sep/2015	380.14	1.1384	0.000459
28/Sep/2015	381.2943	1.1542	0.000491
29/Sep/2015	382.4519	1.1576	0.000491
30/Sep/2015	383.5971	1.1452	0.000449
01/Oct/2015	384.7802	1.183	0.000539
02/Oct/2015	385.9574	1.1773	0.000515
03/Oct/2015	387.1247	1.1672	0.000479
04/Oct/2015	388.3077	1.183	0.000511
05/Oct/2015	389.4815	1.1739	0.000478
06/Oct/2015	390.683	1.2015	0.00054
07/Oct/2015	391.8748	1.1918	0.000505
08/Oct/2015	393.0785	1.2037	0.000527
09/Oct/2015	394.2593	1.1808	0.000459
10/Oct/2015	395.4671	1.2078	0.000518
11/Oct/2015	396.6887	1.2216	0.000544
12/Oct/2015	397.8924	1.2037	0.000489
13/Oct/2015	399.0842	1.1918	0.00045
14/Oct/2015	400.2983	1.2141	0.000497
15/Oct/2015	401.4946	1.1963	0.000443
16/Oct/2015	402.7187	1.2241	0.000504
17/Oct/2015	403.9487	1.23	0.000509
18/Oct/2015	405.1579	1.2092	0.000449
19/Oct/2015	406.3875	1.2296	0.00049
20/Oct/2015	407.6208	1.2333	0.00049
21/Oct/2015	408.8376	1.2168	0.00044
22/Oct/2015	410.0992	1.2616	0.000541
23/Oct/2015	411.3325	1.2332	0.000462
24/Oct/2015	412.5628	1.2304	0.000446
25/Oct/2015	413.8085	1.2457	0.000474
26/Oct/2015	415.0621	1.2537	0.000485
27/Oct/2015	416.3496	1.2874	0.000557
28/Oct/2015	417.6072	1.2576	0.000476
29/Oct/2015	418.8574	1.2502	0.000449
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Oct/2015	420.1515	1.294	0.000544
31/Oct/2015	421.4146	1.2631	0.000461
01/Nov/2015	422.686	1.2714	0.000472
02/Nov/2015	423.9749	1.2889	0.000504
03/Nov/2015	425.2797	1.3048	0.000533
04/Nov/2015	426.5633	1.2836	0.000473
05/Nov/2015	427.8692	1.3059	0.000516
06/Nov/2015	429.1564	1.2872	0.000463
07/Nov/2015	430.4656	1.3092	0.000506
08/Nov/2015	431.7617	1.2961	0.000466
09/Nov/2015	433.0635	1.3019	0.00047
10/Nov/2015	434.3785	1.3149	0.000491
11/Nov/2015	435.7264	1.3479	0.000558
12/Nov/2015	437.0354	1.309	0.000459
13/Nov/2015	438.3804	1.3451	0.000533
14/Nov/2015	439.7097	1.3293	0.000487
15/Nov/2015	441.0719	1.3622	0.000553
16/Nov/2015	442.3896	1.3178	0.000443
17/Nov/2015	443.7596	1.3699	0.000552
18/Nov/2015	445.0976	1.3381	0.00047
19/Nov/2015	446.4426	1.345	0.000477
20/Nov/2015	447.8172	1.3746	0.000534
21/Nov/2015	449.1625	1.3453	0.000459
22/Nov/2015	450.5034	1.3408	0.00044
23/Nov/2015	451.8964	1.393	0.000547
24/Nov/2015	453.2983	1.4019	0.000557
25/Nov/2015	454.6753	1.377	0.000493
26/Nov/2015	456.0475	1.3722	0.000473
27/Nov/2015	457.4243	1.3767	0.000474
28/Nov/2015	458.8174	1.3932	0.000501
29/Nov/2015	460.2208	1.4034	0.000514
30/Nov/2015	461.6371	1.4163	0.000532
01/Dec/2015	463.0254	1.3883	0.000462
02/Dec/2015	464.4601	1.4347	0.000554
03/Dec/2015	465.8497	1.3896	0.000447
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Dec/2015	467.2457	1.396	0.000452
05/Dec/2015	468.6758	1.4301	0.000516
06/Dec/2015	470.0948	1.419	0.000483
07/Dec/2015	471.5226	1.4278	0.000492
08/Dec/2015	472.9668	1.4442	0.000518
09/Dec/2015	474.4107	1.4439	0.000508
10/Dec/2015	475.8342	1.4235	0.000455
11/Dec/2015	477.2794	1.4453	0.000492
12/Dec/2015	478.7396	1.4601	0.000514
13/Dec/2015	480.1835	1.4439	0.000471
14/Dec/2015	481.6506	1.4671	0.00051
15/Dec/2015	483.0892	1.4386	0.000442
16/Dec/2015	484.5314	1.4423	0.00044
17/Dec/2015	485.9899	1.4584	0.000465
18/Dec/2015	487.4675	1.4777	0.000496
19/Dec/2015	488.9245	1.457	0.000444
20/Dec/2015	490.4359	1.5114	0.000546
21/Dec/2015	491.9401	1.5042	0.000522
22/Dec/2015	493.4332	1.4931	0.00049
23/Dec/2015	494.9278	1.4946	0.000484
24/Dec/2015	496.448	1.5201	0.000526
25/Dec/2015	497.9566	1.5086	0.000494
26/Dec/2015	499.4857	1.5291	0.000526
27/Dec/2015	501.0226	1.5368	0.000532
28/Dec/2015	502.5572	1.5347	0.000518
29/Dec/2015	504.0621	1.5048	0.000449
30/Dec/2015	505.5808	1.5187	0.000468
31/Dec/2015	507.0952	1.5145	0.00045
01/Jan/2016	508.6619	1.5667	0.000545
02/Jan/2016	510.2377	1.5758	0.000553
03/Jan/2016	511.7628	1.525	0.000444
04/Jan/2016	513.291	1.5282	0.000441
05/Jan/2016	514.8452	1.5542	0.000483
06/Jan/2016	516.4091	1.5639	0.000493
07/Jan/2016	518.0019	1.5928	0.000539
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Jan/2016	519.5628	1.5609	0.000468
09/Jan/2016	521.1498	1.587	0.000509
10/Jan/2016	522.7324	1.5826	0.000492
11/Jan/2016	524.3552	1.6228	0.00056
12/Jan/2016	525.9544	1.5992	0.000505
13/Jan/2016	527.5666	1.6122	0.00052
14/Jan/2016	529.1753	1.6087	0.000504
15/Jan/2016	530.7954	1.62	0.000516
16/Jan/2016	532.4003	1.605	0.000479
17/Jan/2016	534.0482	1.6479	0.00055
18/Jan/2016	535.67	1.6218	0.000492
19/Jan/2016	537.2685	1.5985	0.000439
20/Jan/2016	538.9054	1.6368	0.000502
21/Jan/2016	540.565	1.6597	0.000535
22/Jan/2016	542.1947	1.6297	0.00047
23/Jan/2016	543.8207	1.626	0.000454
24/Jan/2016	545.4551	1.6344	0.00046
25/Jan/2016	547.1209	1.6658	0.000509
26/Jan/2016	548.7827	1.6618	0.000492
27/Jan/2016	550.4812	1.6984	0.00055
28/Jan/2016	552.1568	1.6756	0.000499
29/Jan/2016	553.8226	1.6658	0.000472
30/Jan/2016	555.4839	1.6613	0.000455
31/Jan/2016	557.1659	1.6821	0.000483
01/Feb/2016	558.8468	1.6808	0.000472
02/Feb/2016	560.5197	1.6729	0.000448
03/Feb/2016	562.253	1.7334	0.000547
04/Feb/2016	563.9413	1.6882	0.000458
05/Feb/2016	565.6322	1.6909	0.000453
06/Feb/2016	567.3435	1.7113	0.00048
07/Feb/2016	569.0825	1.739	0.00052
08/Feb/2016	570.7879	1.7054	0.000452
09/Feb/2016	572.545	1.7571	0.000533
10/Feb/2016	574.2717	1.7266	0.000471
11/Feb/2016	576.0081	1.7365	0.000479
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Feb/2016	577.738	1.7299	0.000458
13/Feb/2016	579.4773	1.7393	0.000466
14/Feb/2016	581.2726	1.7952	0.000553
15/Feb/2016	583.0343	1.7617	0.000486
16/Feb/2016	584.803	1.7687	0.000489
17/Feb/2016	586.5856	1.7826	0.000503
18/Feb/2016	588.3844	1.7988	0.000522
19/Feb/2016	590.1948	1.8104	0.000532
20/Feb/2016	592.0186	1.8238	0.000545
21/Feb/2016	593.8229	1.8043	0.000503
22/Feb/2016	595.6318	1.8089	0.000501
23/Feb/2016	597.4463	1.8145	0.000501
24/Feb/2016	599.292	1.8457	0.000544
25/Feb/2016	601.1057	1.8137	0.000481
26/Feb/2016	602.9103	1.8046	0.000457
27/Feb/2016	604.7617	1.8514	0.000526
28/Feb/2016	606.6248	1.8631	0.000536
29/Feb/2016	608.4904	1.8655	0.00053
01/Mar/2016	610.313	1.8227	0.00045
02/Mar/2016	612.1773	1.8643	0.00051
03/Mar/2016	614.0152	1.8378	0.000457
04/Mar/2016	615.8569	1.8417	0.000454
05/Mar/2016	617.7134	1.8565	0.00047
06/Mar/2016	619.585	1.8717	0.000485
07/Mar/2016	621.4709	1.8859	0.000499
08/Mar/2016	623.3611	1.8902	0.000496
09/Mar/2016	625.2633	1.9022	0.000506
10/Mar/2016	627.1715	1.9082	0.000507
11/Mar/2016	629.0536	1.8821	0.000456
12/Mar/2016	630.9762	1.9226	0.000511
13/Mar/2016	632.9124	1.9362	0.000524
14/Mar/2016	634.8388	1.9263	0.000499
15/Mar/2016	636.7724	1.9336	0.000501
16/Mar/2016	638.7193	1.947	0.000513
17/Mar/2016	640.6901	1.9708	0.000541
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Mar/2016	642.6129	1.9227	0.000456
19/Mar/2016	644.5572	1.9444	0.000481
20/Mar/2016	646.5584	2.0011	0.00056
21/Mar/2016	648.4967	1.9383	0.000453
22/Mar/2016	650.4527	1.956	0.000471
23/Mar/2016	652.4262	1.9735	0.000489
24/Mar/2016	654.4274	2.0012	0.000522
25/Mar/2016	656.3843	1.957	0.000445
26/Mar/2016	658.4177	2.0334	0.000553
27/Mar/2016	660.3878	1.9701	0.000447
28/Mar/2016	662.417	2.0292	0.000528
29/Mar/2016	664.4039	1.9869	0.000454
30/Mar/2016	666.4567	2.0528	0.000545
31/Mar/2016	668.5238	2.067	0.000557
01/Apr/2016	670.5318	2.008	0.000459
02/Apr/2016	672.5488	2.017	0.000463
03/Apr/2016	674.6323	2.0835	0.000553
04/Apr/2016	676.6516	2.0194	0.000448
05/Apr/2016	678.7198	2.0682	0.000511
06/Apr/2016	680.7539	2.0341	0.000452
07/Apr/2016	682.7978	2.044	0.000457
08/Apr/2016	684.878	2.0801	0.000501
09/Apr/2016	686.9392	2.0613	0.000465
10/Apr/2016	689.02	2.0807	0.000484
11/Apr/2016	691.093	2.073	0.000464
12/Apr/2016	693.194	2.101	0.000495
13/Apr/2016	695.2788	2.0848	0.000463
14/Apr/2016	697.361	2.0822	0.00045
15/Apr/2016	699.4797	2.1187	0.000493
16/Apr/2016	701.6475	2.1678	0.000554
17/Apr/2016	703.8211	2.1736	0.000553
18/Apr/2016	705.9823	2.1612	0.000526
19/Apr/2016	708.1188	2.1365	0.000481
20/Apr/2016	710.2329	2.1141	0.000441
21/Apr/2016	712.4312	2.1983	0.00055
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Apr/2016	714.6257	2.1944	0.000535
23/Apr/2016	716.7722	2.1466	0.000459
24/Apr/2016	718.9211	2.1488	0.000453
25/Apr/2016	721.0751	2.154	0.000451
26/Apr/2016	723.2412	2.1661	0.000459
27/Apr/2016	725.431	2.1898	0.000483
28/Apr/2016	727.6404	2.2094	0.000501
29/Apr/2016	729.8401	2.1997	0.000478
30/Apr/2016	732.0366	2.1965	0.000465
01/May/2016	734.2408	2.2042	0.000466
02/May/2016	736.5091	2.2683	0.000544
03/May/2016	738.7865	2.2774	0.000547
04/May/2016	741.0691	2.2826	0.000545
05/May/2016	743.3017	2.2325	0.000468
06/May/2016	745.5656	2.2639	0.000501
07/May/2016	747.8542	2.2885	0.000525
08/May/2016	750.1452	2.291	0.000518
09/May/2016	752.4364	2.2912	0.000509
10/May/2016	754.7635	2.3272	0.000548
11/May/2016	757.0957	2.3321	0.000545
12/May/2016	759.4312	2.3355	0.00054
13/May/2016	761.7235	2.2923	0.000473
14/May/2016	764.0344	2.3109	0.000489
15/May/2016	766.3229	2.2885	0.00045
16/May/2016	768.6799	2.3569	0.000531
17/May/2016	771.0357	2.3558	0.00052
18/May/2016	773.4141	2.3783	0.00054
19/May/2016	775.8007	2.3866	0.000541
20/May/2016	778.151	2.3503	0.000485
21/May/2016	780.5494	2.3984	0.000537
22/May/2016	782.8989	2.3495	0.000465
23/May/2016	785.2855	2.3866	0.000503
24/May/2016	787.6488	2.3633	0.000465
25/May/2016	790.0636	2.4148	0.000521
26/May/2016	792.4347	2.3711	0.000456
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/May/2016	794.8849	2.4502	0.000547
28/May/2016	797.2715	2.3866	0.000457
29/May/2016	799.7428	2.4713	0.000555
30/May/2016	802.2076	2.4649	0.000537
31/May/2016	804.6896	2.482	0.000549
01/Jun/2016	807.133	2.4434	0.000491
02/Jun/2016	809.6194	2.4864	0.000535
03/Jun/2016	812.0361	2.4167	0.00044
04/Jun/2016	814.5012	2.4651	0.000491
05/Jun/2016	816.9569	2.4557	0.00047
06/Jun/2016	819.444	2.4871	0.000499
07/Jun/2016	821.9671	2.5231	0.000534
08/Jun/2016	824.4566	2.4896	0.000484
09/Jun/2016	826.96	2.5034	0.000491
10/Jun/2016	829.4367	2.4767	0.00045
11/Jun/2016	831.9578	2.521	0.000494
12/Jun/2016	834.5338	2.576	0.000551
13/Jun/2016	837.0364	2.5027	0.000454
14/Jun/2016	839.5771	2.5407	0.00049
15/Jun/2016	842.1404	2.5633	0.000508
16/Jun/2016	844.7108	2.5705	0.000507
17/Jun/2016	847.2574	2.5466	0.00047
18/Jun/2016	849.809	2.5516	0.000467
19/Jun/2016	852.4417	2.6327	0.000553
20/Jun/2016	855.0307	2.5889	0.000492
21/Jun/2016	857.6511	2.6205	0.00052
22/Jun/2016	860.2287	2.5776	0.00046
23/Jun/2016	862.8545	2.6258	0.000507
24/Jun/2016	865.4866	2.6321	0.000505
25/Jun/2016	868.1097	2.6231	0.000486
26/Jun/2016	870.7285	2.6189	0.000472
27/Jun/2016	873.4179	2.6894	0.000544
28/Jun/2016	876.1212	2.7033	0.00055
29/Jun/2016	878.8006	2.6794	0.000513
30/Jun/2016	881.4578	2.6572	0.000479
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jul/2016	884.139	2.6811	0.000497
02/Jul/2016	886.8348	2.6959	0.000504
03/Jul/2016	889.5593	2.7244	0.000527
04/Jul/2016	892.2258	2.6666	0.000453
05/Jul/2016	894.9105	2.6846	0.000464
06/Jul/2016	897.634	2.7236	0.000498
07/Jul/2016	900.4006	2.7666	0.000537
08/Jul/2016	903.1074	2.7068	0.000461
09/Jul/2016	905.9086	2.8013	0.000557
10/Jul/2016	908.6533	2.7447	0.000485
11/Jul/2016	911.4317	2.7784	0.000513
12/Jul/2016	914.2516	2.8199	0.000549
13/Jul/2016	917.0485	2.7968	0.000514
14/Jul/2016	919.7848	2.7363	0.000439
15/Jul/2016	922.5348	2.7501	0.000445
16/Jul/2016	925.3003	2.7655	0.000453
17/Jul/2016	928.0931	2.7927	0.000473
18/Jul/2016	930.9644	2.8714	0.000549
19/Jul/2016	933.853	2.8886	0.000558
20/Jul/2016	936.7336	2.8806	0.00054
21/Jul/2016	939.6351	2.9015	0.000552
22/Jul/2016	942.47	2.8349	0.000472
23/Jul/2016	945.2854	2.8154	0.000442
24/Jul/2016	948.1383	2.8529	0.000473
25/Jul/2016	950.9976	2.8593	0.000471
26/Jul/2016	953.9384	2.9408	0.000547
27/Jul/2016	956.8082	2.8699	0.000463
28/Jul/2016	959.7258	2.9176	0.000504
29/Jul/2016	962.7054	2.9796	0.00056
30/Jul/2016	965.6025	2.8971	0.000464
31/Jul/2016	968.5078	2.9052	0.000464
01/Aug/2016	971.4828	2.9751	0.000527
02/Aug/2016	974.499	3.0161	0.00056
03/Aug/2016	977.4334	2.9344	0.000466
04/Aug/2016	980.3563	2.923	0.000445
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Aug/2016	983.3011	2.9447	0.000459
06/Aug/2016	986.3031	3.002	0.000508
07/Aug/2016	989.3487	3.0455	0.000543
08/Aug/2016	992.3327	2.984	0.000471
09/Aug/2016	995.3182	2.9856	0.000464
10/Aug/2016	998.3132	2.9949	0.000464
11/Aug/2016	1001.3434	3.0302	0.00049
12/Aug/2016	1004.3978	3.0544	0.000505
13/Aug/2016	1007.4065	3.0088	0.000451
14/Aug/2016	1010.4418	3.0352	0.000468
15/Aug/2016	1013.5735	3.1318	0.000554
16/Aug/2016	1016.679	3.1055	0.000519
17/Aug/2016	1019.7453	3.0662	0.000471
18/Aug/2016	1022.79	3.0447	0.000441
19/Aug/2016	1025.863	3.073	0.00046
20/Aug/2016	1028.9981	3.1352	0.000511
21/Aug/2016	1032.0863	3.0882	0.000456
22/Aug/2016	1035.2041	3.1178	0.000476
23/Aug/2016	1038.3681	3.164	0.000511
24/Aug/2016	1041.5861	3.218	0.000554
25/Aug/2016	1044.8156	3.2295	0.000556
26/Aug/2016	1047.9407	3.1251	0.000446
27/Aug/2016	1051.1899	3.2492	0.000556
28/Aug/2016	1054.4351	3.2452	0.000542
29/Aug/2016	1057.616	3.181	0.000472
30/Aug/2016	1060.7778	3.1618	0.000445
31/Aug/2016	1064.0248	3.247	0.000516
01/Sep/2016	1067.2293	3.2045	0.000467
02/Sep/2016	1070.5157	3.2863	0.000534
03/Sep/2016	1073.7711	3.2554	0.000496
04/Sep/2016	1076.9836	3.2125	0.000447
05/Sep/2016	1080.2267	3.2431	0.000466
06/Sep/2016	1083.4744	3.2477	0.000461
07/Sep/2016	1086.7406	3.2661	0.00047
08/Sep/2016	1090.0496	3.309	0.0005
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
09/Sep/2016	1093.371	3.3214	0.000502
10/Sep/2016	1096.6792	3.3082	0.000481
11/Sep/2016	1100.0714	3.3922	0.000548
12/Sep/2016	1103.438	3.3666	0.000515
13/Sep/2016	1106.7766	3.3386	0.000481
14/Sep/2016	1110.1303	3.3537	0.000485
15/Sep/2016	1113.529	3.3987	0.000517
16/Sep/2016	1116.9312	3.4022	0.00051
17/Sep/2016	1120.2664	3.3352	0.000441
18/Sep/2016	1123.682	3.4156	0.000504
19/Sep/2016	1127.1314	3.4495	0.000525
20/Sep/2016	1130.4947	3.3632	0.000439
21/Sep/2016	1133.8732	3.3785	0.000444
22/Sep/2016	1137.3659	3.4927	0.000535
23/Sep/2016	1140.8152	3.4493	0.000488
24/Sep/2016	1144.3232	3.508	0.00053
25/Sep/2016	1147.7376	3.4143	0.000439
26/Sep/2016	1151.1681	3.4306	0.000444
27/Sep/2016	1154.616	3.4479	0.00045
28/Sep/2016	1158.162	3.546	0.000526
29/Sep/2016	1161.6248	3.4628	0.000445
30/Sep/2016	1165.212	3.5872	0.000543
01/Oct/2016	1168.8162	3.6042	0.000548
02/Oct/2016	1172.4013	3.5851	0.000522
03/Oct/2016	1175.9623	3.5611	0.000492
04/Oct/2016	1179.5081	3.5458	0.00047
05/Oct/2016	1183.0757	3.5676	0.00048
06/Oct/2016	1186.6382	3.5625	0.000466
07/Oct/2016	1190.3106	3.6724	0.00055
08/Oct/2016	1193.9704	3.6598	0.00053
09/Oct/2016	1197.5457	3.5753	0.000449
10/Oct/2016	1201.1438	3.5982	0.00046
11/Oct/2016	1204.8118	3.668	0.000509
12/Oct/2016	1208.4332	3.6214	0.000461
13/Oct/2016	1212.0404	3.6072	0.00044
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Oct/2016	1215.7621	3.7216	0.000526
15/Oct/2016	1219.4425	3.6805	0.000482
16/Oct/2016	1223.1234	3.6809	0.000473
17/Oct/2016	1226.7952	3.6718	0.000457
18/Oct/2016	1230.4702	3.675	0.000451
19/Oct/2016	1234.1848	3.7145	0.000474
20/Oct/2016	1237.8858	3.701	0.000454
21/Oct/2016	1241.627	3.7412	0.000477
22/Oct/2016	1245.3526	3.7256	0.000456
23/Oct/2016	1249.1313	3.7787	0.000489
24/Oct/2016	1252.8716	3.7404	0.000449
25/Oct/2016	1256.7543	3.8826	0.000554
26/Oct/2016	1260.5153	3.761	0.000448
27/Oct/2016	1264.3638	3.8485	0.000508
28/Oct/2016	1268.2424	3.8786	0.000523
29/Oct/2016	1272.1679	3.9255	0.00055
30/Oct/2016	1276.0716	3.9037	0.000524
31/Oct/2016	1279.9905	3.9189	0.000526
01/Nov/2016	1283.9521	3.9617	0.00055
02/Nov/2016	1287.9166	3.9644	0.000543
03/Nov/2016	1291.8503	3.9337	0.000509
04/Nov/2016	1295.8617	4.0113	0.00056
05/Nov/2016	1299.8694	4.0077	0.000548
06/Nov/2016	1303.8973	4.0279	0.000554
07/Nov/2016	1307.807	3.9097	0.000453
08/Nov/2016	1311.7144	3.9074	0.000443
09/Nov/2016	1315.6985	3.9841	0.000492
10/Nov/2016	1319.6546	3.9561	0.000462
11/Nov/2016	1323.6311	3.9765	0.000468
12/Nov/2016	1327.6508	4.0197	0.000492
13/Nov/2016	1331.6656	4.0148	0.000479
14/Nov/2016	1335.7548	4.0891	0.000526
15/Nov/2016	1339.8874	4.1326	0.000549
16/Nov/2016	1343.8987	4.0114	0.000449
17/Nov/2016	1347.9428	4.0441	0.000464
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Nov/2016	1352.0209	4.078	0.00048
19/Nov/2016	1356.0622	4.0413	0.000444
20/Nov/2016	1360.1439	4.0818	0.000465
21/Nov/2016	1364.2568	4.1129	0.000479
22/Nov/2016	1368.3307	4.0738	0.000441
23/Nov/2016	1372.4383	4.1076	0.000457
24/Nov/2016	1376.5508	4.1125	0.000452
25/Nov/2016	1380.6804	4.1295	0.000455
26/Nov/2016	1384.8143	4.1339	0.000449
27/Nov/2016	1389.0201	4.2058	0.000492
28/Nov/2016	1393.2339	4.2138	0.000489
29/Nov/2016	1397.4411	4.2072	0.000475
30/Nov/2016	1401.7269	4.2858	0.000522
01/Dec/2016	1406.0272	4.3004	0.000523
02/Dec/2016	1410.2813	4.2541	0.000481
03/Dec/2016	1414.66	4.3787	0.00056
04/Dec/2016	1418.9535	4.2935	0.00049
05/Dec/2016	1423.3102	4.3568	0.000525
06/Dec/2016	1427.6853	4.3751	0.000529
07/Dec/2016	1431.9566	4.2714	0.000447
08/Dec/2016	1436.2762	4.3196	0.000472
09/Dec/2016	1440.706	4.4298	0.000539
10/Dec/2016	1445.0804	4.3744	0.000491
11/Dec/2016	1449.4479	4.3675	0.000477
12/Dec/2016	1453.808	4.3601	0.000463
13/Dec/2016	1458.1846	4.3766	0.000465
14/Dec/2016	1462.6748	4.4902	0.000534
15/Dec/2016	1467.1547	4.4799	0.000518
16/Dec/2016	1471.5724	4.4178	0.000466
17/Dec/2016	1476.0023	4.4299	0.000465
18/Dec/2016	1480.4063	4.404	0.000439
19/Dec/2016	1484.8738	4.4675	0.000473
20/Dec/2016	1489.309	4.4352	0.000442
21/Dec/2016	1493.8666	4.5576	0.000515
22/Dec/2016	1498.3903	4.5236	0.000483
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Dec/2016	1502.9268	4.5365	0.000483
24/Dec/2016	1507.4731	4.5463	0.00048
25/Dec/2016	1512.0243	4.5512	0.000474
26/Dec/2016	1516.7193	4.695	0.00056
27/Dec/2016	1521.3546	4.6353	0.000511
28/Dec/2016	1525.9142	4.5596	0.000452
29/Dec/2016	1530.4827	4.5685	0.000449
30/Dec/2016	1535.1212	4.6385	0.000486
31/Dec/2016	1539.8815	4.7604	0.000556
01/Jan/2017	1544.5871	4.7055	0.000511
02/Jan/2017	1549.2725	4.6854	0.000488
03/Jan/2017	1553.9743	4.7019	0.00049
04/Jan/2017	1558.6568	4.6824	0.000468
05/Jan/2017	1563.3916	4.7348	0.000493
06/Jan/2017	1568.2298	4.8382	0.00055
07/Jan/2017	1572.9283	4.6985	0.000451
08/Jan/2017	1577.6471	4.7188	0.000455
09/Jan/2017	1582.5047	4.8576	0.000534
10/Jan/2017	1587.3178	4.8131	0.000496
11/Jan/2017	1592.2233	4.9054	0.000545
12/Jan/2017	1597.0164	4.7931	0.000465
13/Jan/2017	1601.9038	4.8874	0.000515
14/Jan/2017	1606.7567	4.8529	0.000484
15/Jan/2017	1611.5688	4.8121	0.00045
16/Jan/2017	1616.549	4.9802	0.000545
17/Jan/2017	1621.5098	4.9608	0.000524
18/Jan/2017	1626.5198	5.01	0.000545
19/Jan/2017	1631.3977	4.8779	0.000454
20/Jan/2017	1636.3227	4.925	0.000474
21/Jan/2017	1641.3347	5.0119	0.000518
22/Jan/2017	1646.2454	4.9107	0.000447
23/Jan/2017	1651.163	4.9176	0.000442
24/Jan/2017	1656.2535	5.0905	0.000538
25/Jan/2017	1661.3635	5.11	0.00054
26/Jan/2017	1666.4235	5.06	0.000501
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Jan/2017	1671.5203	5.0968	0.000514
28/Jan/2017	1676.6382	5.1179	0.000517
29/Jan/2017	1681.7961	5.1579	0.000531
30/Jan/2017	1686.901	5.105	0.00049
31/Jan/2017	1691.9484	5.0473	0.000447
01/Feb/2017	1697.0124	5.064	0.000448
02/Feb/2017	1702.1792	5.1668	0.0005
03/Feb/2017	1707.3237	5.1445	0.000477
04/Feb/2017	1712.5965	5.2728	0.000543
05/Feb/2017	1717.7368	5.1403	0.000456
06/Feb/2017	1722.9338	5.197	0.00048
07/Feb/2017	1728.1171	5.1833	0.000463
08/Feb/2017	1733.2754	5.1583	0.00044
09/Feb/2017	1738.5566	5.2812	0.000502
10/Feb/2017	1743.8653	5.3087	0.000509
11/Feb/2017	1749.1624	5.2971	0.000493
12/Feb/2017	1754.4149	5.2525	0.000458
13/Feb/2017	1759.7595	5.3446	0.000501
14/Feb/2017	1765.1141	5.3546	0.000498
15/Feb/2017	1770.4088	5.2947	0.000455
16/Feb/2017	1775.7557	5.3469	0.000475
17/Feb/2017	1781.1461	5.3904	0.000491
18/Feb/2017	1786.523	5.3769	0.000474
19/Feb/2017	1791.8666	5.3436	0.000446
20/Feb/2017	1797.2507	5.384	0.00046
21/Feb/2017	1802.7542	5.5035	0.000517
22/Feb/2017	1808.1512	5.397	0.000449
23/Feb/2017	1813.6595	5.5083	0.000501
24/Feb/2017	1819.0972	5.4377	0.000453
25/Feb/2017	1824.5424	5.4452	0.000448
26/Feb/2017	1829.9945	5.452	0.000443
27/Feb/2017	1835.5641	5.5696	0.000499
28/Feb/2017	1841.0955	5.5315	0.000469
01/Mar/2017	1846.716	5.6205	0.000508
02/Mar/2017	1852.4154	5.6993	0.000541
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Mar/2017	1858.0624	5.647	0.000503
04/Mar/2017	1863.7044	5.6421	0.000492
05/Mar/2017	1869.3911	5.6866	0.000506
06/Mar/2017	1875.0951	5.704	0.000506
07/Mar/2017	1880.8317	5.7366	0.000514
08/Mar/2017	1886.5606	5.7288	0.000501
09/Mar/2017	1892.2748	5.7142	0.000484
10/Mar/2017	1898.0464	5.7716	0.000505
11/Mar/2017	1903.8836	5.8373	0.00053
12/Mar/2017	1909.6509	5.7673	0.000484
13/Mar/2017	1915.3745	5.7236	0.000452
14/Mar/2017	1921.1946	5.8202	0.000494
15/Mar/2017	1926.9291	5.7345	0.00044
16/Mar/2017	1932.7377	5.8086	0.000469
17/Mar/2017	1938.573	5.8353	0.000474
18/Mar/2017	1944.5587	5.9857	0.000543
19/Mar/2017	1950.4272	5.8684	0.000473
20/Mar/2017	1956.2641	5.8369	0.000448
21/Mar/2017	1962.1713	5.9072	0.000475
22/Mar/2017	1968.0612	5.8899	0.000457
23/Mar/2017	1974.1142	6.0531	0.000531
24/Mar/2017	1980.142	6.0277	0.000508
25/Mar/2017	1986.153	6.011	0.000491
26/Mar/2017	1992.0925	5.9395	0.000445
27/Mar/2017	1998.1912	6.0987	0.000516
28/Mar/2017	2004.2247	6.0336	0.000475
29/Mar/2017	2010.3086	6.0839	0.000491
30/Mar/2017	2016.4801	6.1715	0.000525
31/Mar/2017	2022.5323	6.0522	0.000456
01/Apr/2017	2028.7508	6.2185	0.00053
02/Apr/2017	2035.0152	6.2644	0.000543
03/Apr/2017	2041.1279	6.1127	0.000459
04/Apr/2017	2047.2459	6.118	0.000452
05/Apr/2017	2053.5205	6.2746	0.00052
06/Apr/2017	2059.7734	6.2529	0.0005
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Apr/2017	2066.1443	6.3709	0.000548
08/Apr/2017	2072.3827	6.2383	0.000474
09/Apr/2017	2078.6502	6.2676	0.000479
10/Apr/2017	2084.8892	6.2389	0.000456
11/Apr/2017	2091.1832	6.2941	0.000474
12/Apr/2017	2097.4648	6.2816	0.000459
13/Apr/2017	2103.8611	6.3962	0.000505
14/Apr/2017	2110.1858	6.3248	0.000461
15/Apr/2017	2116.521	6.3352	0.000457
16/Apr/2017	2122.9854	6.4643	0.000509
17/Apr/2017	2129.3294	6.344	0.000443
18/Apr/2017	2135.8548	6.5254	0.00052
19/Apr/2017	2142.3815	6.5267	0.000511
20/Apr/2017	2148.8382	6.4567	0.000469
21/Apr/2017	2155.2681	6.4299	0.000447
22/Apr/2017	2161.9165	6.6484	0.00054
23/Apr/2017	2168.5085	6.592	0.000504
24/Apr/2017	2175.014	6.5055	0.000455
25/Apr/2017	2181.6531	6.6391	0.000507
26/Apr/2017	2188.2661	6.6129	0.000486
27/Apr/2017	2195.0099	6.7438	0.000537
28/Apr/2017	2201.7131	6.7033	0.000509
29/Apr/2017	2208.4206	6.7075	0.000501
30/Apr/2017	2215.0643	6.6437	0.000463
01/May/2017	2221.6865	6.6222	0.000445
02/May/2017	2228.4002	6.7137	0.000477
03/May/2017	2235.1612	6.761	0.000489
04/May/2017	2241.9117	6.7505	0.000475
05/May/2017	2248.6484	6.7367	0.00046
06/May/2017	2255.535	6.8866	0.000518
07/May/2017	2262.3511	6.816	0.000477
08/May/2017	2269.2145	6.8635	0.000489
09/May/2017	2276.1569	6.9424	0.000514
10/May/2017	2283.2143	7.0573	0.000556
11/May/2017	2290.0473	6.833	0.000448
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/May/2017	2296.9218	6.8745	0.000457
13/May/2017	2304.0124	7.0906	0.000542
14/May/2017	2310.9524	6.9399	0.000467
15/May/2017	2318.1156	7.1633	0.000555
16/May/2017	2325.0793	6.9637	0.000459
17/May/2017	2332.2708	7.1915	0.000548
18/May/2017	2339.4575	7.1867	0.000536
19/May/2017	2346.7022	7.2447	0.000552
20/May/2017	2353.9066	7.2045	0.000525
21/May/2017	2360.9302	7.0236	0.000439
22/May/2017	2368.1061	7.1759	0.000494
23/May/2017	2375.392	7.2859	0.000532
24/May/2017	2382.7382	7.3461	0.000548
25/May/2017	2389.9753	7.2371	0.000492
26/May/2017	2397.1516	7.1763	0.000458
27/May/2017	2404.3514	7.1997	0.000458
28/May/2017	2411.5945	7.2431	0.000468
29/May/2017	2418.8082	7.2137	0.000446
30/May/2017	2426.1975	7.3893	0.00051
31/May/2017	2433.4768	7.2793	0.000455
01/Jun/2017	2440.8501	7.3734	0.000485
02/Jun/2017	2448.2958	7.4457	0.000505
03/Jun/2017	2455.6095	7.3137	0.000442
04/Jun/2017	2463.1394	7.5299	0.000521
05/Jun/2017	2470.6298	7.4904	0.000496
06/Jun/2017	2478.2954	7.6656	0.000558
07/Jun/2017	2485.7705	7.4751	0.000471
08/Jun/2017	2493.3312	7.5607	0.000497
09/Jun/2017	2500.8622	7.531	0.000475
10/Jun/2017	2508.5569	7.6947	0.000532
11/Jun/2017	2516.2701	7.7132	0.00053
12/Jun/2017	2523.9872	7.7171	0.000522
13/Jun/2017	2531.718	7.7308	0.000518
14/Jun/2017	2539.4204	7.7024	0.000497
15/Jun/2017	2547.0521	7.6317	0.00046
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Jun/2017	2554.832	7.7799	0.000509
17/Jun/2017	2562.6439	7.8119	0.000513
18/Jun/2017	2570.3059	7.662	0.000445
19/Jun/2017	2578.1304	7.8245	0.000499
20/Jun/2017	2585.8253	7.6949	0.00044
21/Jun/2017	2593.5867	7.7614	0.000457
22/Jun/2017	2601.3394	7.7527	0.000444
23/Jun/2017	2609.163	7.8236	0.000463
24/Jun/2017	2617.2067	8.0437	0.000538
25/Jun/2017	2625.2315	8.0247	0.000521
26/Jun/2017	2633.1117	7.8802	0.000457
27/Jun/2017	2641.2541	8.1424	0.000547
28/Jun/2017	2649.4246	8.1705	0.000548
29/Jun/2017	2657.4557	8.0311	0.000486
30/Jun/2017	2665.5092	8.0535	0.000486
01/Jul/2017	2673.738	8.2288	0.000542
02/Jul/2017	2681.9854	8.2474	0.00054
03/Jul/2017	2690.1404	8.155	0.000496
04/Jul/2017	2698.2246	8.0841	0.00046
05/Jul/2017	2706.4281	8.2035	0.000495
06/Jul/2017	2714.6337	8.2057	0.000487
07/Jul/2017	2722.9894	8.3556	0.000533
08/Jul/2017	2731.4229	8.4336	0.000552
09/Jul/2017	2739.7758	8.3528	0.000513
10/Jul/2017	2748.2733	8.4975	0.000557
11/Jul/2017	2756.6064	8.3332	0.000487
12/Jul/2017	2764.9358	8.3294	0.000477
13/Jul/2017	2773.3322	8.3964	0.000492
14/Jul/2017	2781.7046	8.3724	0.000474
15/Jul/2017	2790.0204	8.3157	0.000444
16/Jul/2017	2798.4001	8.3797	0.000458
17/Jul/2017	2806.83	8.4299	0.000467
18/Jul/2017	2815.5291	8.6991	0.000554
19/Jul/2017	2824.2109	8.6818	0.000539
20/Jul/2017	2832.716	8.5051	0.000467
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jul/2017	2841.2501	8.5341	0.000468
22/Jul/2017	2849.8358	8.5857	0.000477
23/Jul/2017	2858.454	8.6182	0.000479
24/Jul/2017	2867.2424	8.7883	0.00053
25/Jul/2017	2875.8455	8.6031	0.000455
26/Jul/2017	2884.4619	8.6165	0.000451
27/Jul/2017	2893.132	8.6701	0.000461
28/Jul/2017	2901.9857	8.8537	0.000515
29/Jul/2017	2910.7693	8.7836	0.000482
30/Jul/2017	2919.5539	8.7846	0.000473
31/Jul/2017	2928.2783	8.7244	0.000443
01/Aug/2017	2937.0755	8.7972	0.000459
02/Aug/2017	2946.0373	8.9618	0.000506
03/Aug/2017	2954.9179	8.8806	0.000469
04/Aug/2017	2964.0785	9.1606	0.000555
05/Aug/2017	2972.9727	8.8942	0.000456
06/Aug/2017	2981.8755	8.9028	0.00045
07/Aug/2017	2990.9768	9.1013	0.000507
08/Aug/2017	3000.2308	9.254	0.000549
09/Aug/2017	3009.3387	9.108	0.000491
10/Aug/2017	3018.4352	9.0965	0.000478
11/Aug/2017	3027.6459	9.2107	0.000506
12/Aug/2017	3036.8507	9.2047	0.000495
13/Aug/2017	3046.28	9.4293	0.00056
14/Aug/2017	3055.5318	9.2518	0.000492
15/Aug/2017	3064.7618	9.23	0.000476
16/Aug/2017	3074.1528	9.3909	0.000519
17/Aug/2017	3083.3686	9.2158	0.000453
18/Aug/2017	3092.7084	9.3399	0.000484
19/Aug/2017	3102.0829	9.3745	0.000486
20/Aug/2017	3111.4732	9.3902	0.000482
21/Aug/2017	3120.8133	9.3401	0.000457
22/Aug/2017	3130.2274	9.4141	0.000472
23/Aug/2017	3139.6635	9.4361	0.00047
24/Aug/2017	3149.218	9.5545	0.000498
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Aug/2017	3158.8473	9.6293	0.000513
26/Aug/2017	3168.4375	9.5902	0.000491
27/Aug/2017	3178.0364	9.5989	0.000485
28/Aug/2017	3187.6535	9.6171	0.000481
29/Aug/2017	3197.2771	9.6235	0.000474
30/Aug/2017	3207.1854	9.9083	0.000554
31/Aug/2017	3216.9951	9.8097	0.000514
01/Sep/2017	3226.7384	9.7433	0.000484
02/Sep/2017	3236.5844	9.846	0.000506
03/Sep/2017	3246.3586	9.7743	0.000475
04/Sep/2017	3256.3181	9.9595	0.000523
05/Sep/2017	3266.2555	9.9374	0.000507
06/Sep/2017	3276.1117	9.8561	0.000473
07/Sep/2017	3286.1616	10.05	0.000523
08/Sep/2017	3296.0115	9.8498	0.000452
09/Sep/2017	3305.8989	9.8874	0.000455
10/Sep/2017	3315.9385	10.0396	0.000492
11/Sep/2017	3325.9593	10.0208	0.000477
12/Sep/2017	3336.2306	10.2713	0.000543
13/Sep/2017	3346.4734	10.2428	0.000525
14/Sep/2017	3356.83	10.3567	0.00055
15/Sep/2017	3366.9177	10.0876	0.00046
16/Sep/2017	3377.0834	10.1658	0.000474
17/Sep/2017	3387.4218	10.3384	0.000516
18/Sep/2017	3397.5455	10.1237	0.000444
19/Sep/2017	3407.9809	10.4353	0.000526
20/Sep/2017	3418.2626	10.2817	0.000472
21/Sep/2017	3428.7934	10.5308	0.000536
22/Sep/2017	3439.2089	10.4155	0.000493
23/Sep/2017	3449.6461	10.4372	0.00049
24/Sep/2017	3460.1558	10.5097	0.000502
25/Sep/2017	3470.743	10.5872	0.000515
26/Sep/2017	3481.4586	10.7156	0.000542
27/Sep/2017	3492.161	10.7024	0.000529
28/Sep/2017	3502.6432	10.4822	0.000457
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Sep/2017	3513.1106	10.4674	0.000443
30/Sep/2017	3523.8371	10.7265	0.000508
01/Oct/2017	3534.6657	10.8286	0.000528
02/Oct/2017	3545.2137	10.548	0.000439
03/Oct/2017	3555.908	10.6943	0.000472
04/Oct/2017	3566.5973	10.6893	0.000461
05/Oct/2017	3577.3685	10.7713	0.000475
06/Oct/2017	3588.3709	11.0023	0.000531
07/Oct/2017	3599.0929	10.722	0.000443
08/Oct/2017	3609.8341	10.7412	0.000439
09/Oct/2017	3621.026	11.1919	0.000555
10/Oct/2017	3632.1598	11.1338	0.00053
11/Oct/2017	3643.0379	10.8781	0.00045
12/Oct/2017	3654.0933	11.0554	0.00049
13/Oct/2017	3665.0692	10.976	0.000459
14/Oct/2017	3676.0317	10.9625	0.000446
15/Oct/2017	3687.0314	10.9997	0.000447
16/Oct/2017	3698.0562	11.0248	0.000445
17/Oct/2017	3709.1984	11.1423	0.000468
18/Oct/2017	3720.4591	11.2606	0.000491
19/Oct/2017	3731.9532	11.4942	0.000544
20/Oct/2017	3743.1627	11.2095	0.000459
21/Oct/2017	3754.6915	11.5288	0.000535
22/Oct/2017	3765.9876	11.2961	0.000464
23/Oct/2017	3777.2599	11.2723	0.000448
24/Oct/2017	3788.6677	11.4079	0.000475
25/Oct/2017	3800.2315	11.5638	0.000507
26/Oct/2017	3811.8714	11.6398	0.000518
27/Oct/2017	3823.4029	11.5315	0.00048
28/Oct/2017	3835.1472	11.7443	0.000527
29/Oct/2017	3846.7216	11.5744	0.000473
30/Oct/2017	3858.2444	11.5228	0.00045
31/Oct/2017	3869.7649	11.5204	0.000441
01/Nov/2017	3881.4229	11.6581	0.000468
02/Nov/2017	3893.2902	11.8673	0.000512
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Nov/2017	3905.2378	11.9476	0.000524
04/Nov/2017	3917.3341	12.0963	0.000552
05/Nov/2017	3929.3565	12.0224	0.000524
06/Nov/2017	3941.196	11.8396	0.000468
07/Nov/2017	3953.3173	12.1213	0.000531
08/Nov/2017	3965.3916	12.0743	0.000509
09/Nov/2017	3977.4049	12.0133	0.000485
10/Nov/2017	3989.3726	11.9677	0.000464
11/Nov/2017	4001.4353	12.0626	0.000479
12/Nov/2017	4013.4013	11.966	0.000445
13/Nov/2017	4025.4362	12.0349	0.000454
14/Nov/2017	4037.8617	12.4255	0.000542
15/Nov/2017	4050.17	12.3083	0.000503
16/Nov/2017	4062.482	12.312	0.000495
17/Nov/2017	4074.9246	12.4426	0.000518
18/Nov/2017	4087.5368	12.6122	0.00055
19/Nov/2017	4100.0637	12.5269	0.00052
20/Nov/2017	4112.6402	12.5765	0.000522
21/Nov/2017	4125.0304	12.3902	0.000468
22/Nov/2017	4137.5421	12.5117	0.000488
23/Nov/2017	4150.2965	12.7544	0.000538
24/Nov/2017	4163.0803	12.7838	0.000535
25/Nov/2017	4175.7488	12.6685	0.000498
26/Nov/2017	4188.545	12.7962	0.000519
27/Nov/2017	4201.163	12.618	0.000468
28/Nov/2017	4213.7014	12.5384	0.00044
29/Nov/2017	4226.7739	13.0725	0.000557
30/Nov/2017	4239.8028	13.0289	0.000537
01/Dec/2017	4252.8831	13.0803	0.00054
02/Dec/2017	4265.6007	12.7176	0.000445
03/Dec/2017	4278.444	12.8433	0.000466
04/Dec/2017	4291.3307	12.8867	0.000467
05/Dec/2017	4304.6097	13.279	0.000549
06/Dec/2017	4317.8393	13.2296	0.000528
07/Dec/2017	4330.8481	13.0088	0.000468
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Dec/2017	4344.0795	13.2315	0.00051
09/Dec/2017	4357.4127	13.3332	0.000524
10/Dec/2017	4370.9305	13.5178	0.000557
11/Dec/2017	4384.3379	13.4074	0.000522
12/Dec/2017	4397.6831	13.3452	0.000499
13/Dec/2017	4410.8737	13.1906	0.000454
14/Dec/2017	4424.333	13.4592	0.000506
15/Dec/2017	4437.6542	13.3212	0.000466
16/Dec/2017	4451.4146	13.7604	0.000556
17/Dec/2017	4464.6999	13.2853	0.00044
18/Dec/2017	4478.2482	13.5483	0.00049
19/Dec/2017	4491.7466	13.4984	0.000469
20/Dec/2017	4505.6224	13.8758	0.000544
21/Dec/2017	4519.1548	13.5324	0.000458
22/Dec/2017	4532.7025	13.5477	0.000453
23/Dec/2017	4546.5764	13.8739	0.000516
24/Dec/2017	4560.3436	13.7672	0.000483
25/Dec/2017	4574.4488	14.1052	0.000548
26/Dec/2017	4588.6425	14.1937	0.000558
27/Dec/2017	4602.6275	13.9851	0.000503
28/Dec/2017	4616.7341	14.1066	0.00052
29/Dec/2017	4631.0689	14.3348	0.00056
30/Dec/2017	4645.1432	14.0743	0.000494
31/Dec/2017	4659.3522	14.209	0.000514
01/Jan/2018	4673.7591	14.4069	0.000547
02/Jan/2018	4688.2106	14.4515	0.000547
03/Jan/2018	4702.6507	14.4401	0.000535
04/Jan/2018	4716.7094	14.0587	0.000445
05/Jan/2018	4730.7919	14.0825	0.000441
06/Jan/2018	4745.4004	14.6085	0.000543
07/Jan/2018	4759.9913	14.591	0.00053
08/Jan/2018	4774.2124	14.2211	0.000443
09/Jan/2018	4788.8343	14.6219	0.000518
10/Jan/2018	4803.4207	14.5864	0.000501
11/Jan/2018	4818.1845	14.7638	0.000529
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jan/2018	4832.6877	14.5033	0.000465
13/Jan/2018	4847.3177	14.63	0.000482
14/Jan/2018	4861.7953	14.4776	0.000442
15/Jan/2018	4876.5228	14.7274	0.000484
16/Jan/2018	4891.2689	14.7461	0.000479
17/Jan/2018	4905.981	14.7121	0.000463
18/Jan/2018	4920.6606	14.6795	0.000447
19/Jan/2018	4935.5469	14.8863	0.00048
20/Jan/2018	4950.6478	15.1009	0.000515
21/Jan/2018	4966.0045	15.3567	0.000557
22/Jan/2018	4981.1618	15.1573	0.000507
23/Jan/2018	4996.1087	14.9469	0.000456
24/Jan/2018	5011.3537	15.245	0.000506
25/Jan/2018	5026.4285	15.0748	0.000463
26/Jan/2018	5041.6226	15.1941	0.000478
27/Jan/2018	5056.8706	15.248	0.000479
28/Jan/2018	5072.0999	15.2293	0.000467
29/Jan/2018	5087.7466	15.6467	0.00054
30/Jan/2018	5103.0265	15.2798	0.000458
31/Jan/2018	5118.34	15.3135	0.000456
01/Feb/2018	5133.6644	15.3244	0.000449
02/Feb/2018	5149.5217	15.8574	0.000544
03/Feb/2018	5165.255	15.7333	0.00051
04/Feb/2018	5181.0644	15.8094	0.000516
05/Feb/2018	5197.076	16.0116	0.000545
06/Feb/2018	5212.8675	15.7915	0.000494
07/Feb/2018	5228.4933	15.6259	0.000453
08/Feb/2018	5244.2203	15.727	0.000463
09/Feb/2018	5259.9436	15.7233	0.000453
10/Feb/2018	5276.1406	16.197	0.000534
11/Feb/2018	5292.1113	15.9707	0.000482
12/Feb/2018	5307.9023	15.7911	0.000439
13/Feb/2018	5324.0366	16.1342	0.000495
14/Feb/2018	5340.2992	16.2627	0.00051
15/Feb/2018	5356.2817	15.9825	0.000448
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Feb/2018	5372.8355	16.5538	0.000546
17/Feb/2018	5389.2809	16.4454	0.000516
18/Feb/2018	5405.5708	16.2899	0.000478
19/Feb/2018	5422.1634	16.5926	0.000525
20/Feb/2018	5438.5436	16.3802	0.000476
21/Feb/2018	5454.867	16.3235	0.000456
22/Feb/2018	5471.3158	16.4488	0.00047
23/Feb/2018	5487.664	16.3482	0.000443
24/Feb/2018	5504.3929	16.7289	0.000503
25/Feb/2018	5521.0758	16.6829	0.000486
26/Feb/2018	5537.6116	16.5358	0.00045
27/Feb/2018	5554.394	16.7824	0.000486
28/Feb/2018	5570.9895	16.5955	0.000443
01/Mar/2018	5588.0286	17.0391	0.000514
02/Mar/2018	5605.0654	17.0368	0.000504
03/Mar/2018	5622.0234	16.958	0.00048
04/Mar/2018	5639.4295	17.4061	0.000551
05/Mar/2018	5656.5059	17.0764	0.000483
06/Mar/2018	5673.5197	17.0138	0.000463
07/Mar/2018	5691.1261	17.6063	0.000558
08/Mar/2018	5708.7628	17.6368	0.000554
09/Mar/2018	5726.016	17.2532	0.000477
10/Mar/2018	5743.3213	17.3053	0.000477
11/Mar/2018	5761.0767	17.7554	0.000546
12/Mar/2018	5778.298	17.2213	0.000444
13/Mar/2018	5795.5599	17.2619	0.000442
14/Mar/2018	5813.4415	17.8816	0.00054
15/Mar/2018	5831.3292	17.8877	0.000532
16/Mar/2018	5849.3874	18.0582	0.000552
17/Mar/2018	5866.9693	17.582	0.000461
18/Mar/2018	5885.1014	18.1321	0.000546
19/Mar/2018	5902.7652	17.6638	0.000456
20/Mar/2018	5920.9501	18.1849	0.000536
21/Mar/2018	5938.8347	17.8846	0.000476
22/Mar/2018	5957.0777	18.243	0.000527
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Mar/2018	5974.8844	17.8067	0.000444
24/Mar/2018	5993.02	18.1357	0.00049
25/Mar/2018	6011.1142	18.0942	0.000474
26/Mar/2018	6029.5693	18.4551	0.000525
27/Mar/2018	6048.2849	18.7156	0.000559
28/Mar/2018	6067.0115	18.7266	0.000551
29/Mar/2018	6085.7274	18.7159	0.00054
30/Mar/2018	6104.5207	18.7933	0.000543
31/Mar/2018	6123.1681	18.6474	0.00051
01/Apr/2018	6142.0337	18.8655	0.000536
02/Apr/2018	6160.7503	18.7166	0.000502
03/Apr/2018	6179.8607	19.1104	0.000557
04/Apr/2018	6198.4987	18.6381	0.000471
05/Apr/2018	6217.3283	18.8295	0.000493
06/Apr/2018	6236.255	18.9267	0.000499
07/Apr/2018	6255.5326	19.2776	0.000546
08/Apr/2018	6274.385	18.8523	0.000469
09/Apr/2018	6293.4954	19.1105	0.000501
10/Apr/2018	6312.6185	19.123	0.000494
11/Apr/2018	6331.8563	19.2379	0.000503
12/Apr/2018	6351.0945	19.2382	0.000493
13/Apr/2018	6370.0675	18.973	0.000442
14/Apr/2018	6389.5238	19.4563	0.000509
15/Apr/2018	6408.6383	19.1144	0.000447
16/Apr/2018	6427.9748	19.3365	0.000472
17/Apr/2018	6447.5115	19.5367	0.000494
18/Apr/2018	6467.0238	19.5123	0.000481
19/Apr/2018	6486.6083	19.5845	0.000483
20/Apr/2018	6506.3968	19.7885	0.000506
21/Apr/2018	6525.8891	19.4923	0.000451
22/Apr/2018	6545.5768	19.6876	0.000472
23/Apr/2018	6565.2	19.6232	0.000453
24/Apr/2018	6585.1692	19.9693	0.000497
25/Apr/2018	6605.292	20.1227	0.000511
26/Apr/2018	6625.6	20.308	0.00053
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Apr/2018	6646.1627	20.5628	0.000559
28/Apr/2018	6666.6706	20.5078	0.000541
29/Apr/2018	6686.7182	20.0477	0.000462
30/Apr/2018	6706.8008	20.0826	0.000458
01/May/2018	6726.9251	20.1243	0.000456
02/May/2018	6747.1455	20.2203	0.000461
03/May/2018	6767.9176	20.7721	0.000534
04/May/2018	6788.624	20.7065	0.000515
05/May/2018	6809.1372	20.5132	0.000477
06/May/2018	6829.624	20.4868	0.000464
07/May/2018	6850.4946	20.8706	0.000511
08/May/2018	6871.2521	20.7576	0.000485
09/May/2018	6892.0823	20.8301	0.000486
10/May/2018	6913.2684	21.1862	0.000529
11/May/2018	6934.6588	21.3904	0.000549
12/May/2018	6956.1798	21.521	0.000558
13/May/2018	6976.943	20.7632	0.00044
14/May/2018	6998.1782	21.2351	0.000499
15/May/2018	7019.4676	21.2894	0.000497
16/May/2018	7040.6945	21.2269	0.000479
17/May/2018	7061.8348	21.1403	0.000458
18/May/2018	7083.514	21.6792	0.000525
19/May/2018	7104.7932	21.2791	0.000459
20/May/2018	7126.4801	21.6869	0.000507
21/May/2018	7148.408	21.9279	0.000532
22/May/2018	7170.3092	21.9012	0.000519
23/May/2018	7192.0467	21.7375	0.000487
24/May/2018	7213.7163	21.6697	0.000468
25/May/2018	7235.2885	21.5721	0.000445
26/May/2018	7257.7528	22.4643	0.00056
27/May/2018	7280.0417	22.2889	0.000526
28/May/2018	7302.1608	22.1191	0.000493
29/May/2018	7324.6169	22.4561	0.00053
30/May/2018	7346.5908	21.9739	0.000455
31/May/2018	7369.322	22.7311	0.000549
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jun/2018	7391.5037	22.1817	0.000465
02/Jun/2018	7413.6449	22.1412	0.00045
03/Jun/2018	7436.2442	22.5993	0.000503
04/Jun/2018	7458.4906	22.2464	0.000447
05/Jun/2018	7481.1787	22.6881	0.000497
06/Jun/2018	7503.5077	22.329	0.00044
07/Jun/2018	7525.997	22.4894	0.000452
08/Jun/2018	7549.1165	23.1194	0.000527
09/Jun/2018	7571.7972	22.6807	0.000459
10/Jun/2018	7594.5966	22.7994	0.000466
11/Jun/2018	7618.0463	23.4497	0.000543
12/Jun/2018	7641.0312	22.9849	0.000472
13/Jun/2018	7664.4654	23.4342	0.000522
14/Jun/2018	7687.4087	22.9433	0.000448
15/Jun/2018	7710.4739	23.0652	0.000455
16/Jun/2018	7733.7623	23.2883	0.000475
17/Jun/2018	7756.9223	23.16	0.00045
18/Jun/2018	7780.9961	24.0739	0.000559
19/Jun/2018	7804.4846	23.4885	0.000474
20/Jun/2018	7828.1677	23.6831	0.00049
21/Jun/2018	7851.9892	23.8215	0.000498
22/Jun/2018	7876.2188	24.2297	0.000541
23/Jun/2018	7900.0998	23.8809	0.000487
24/Jun/2018	7924.6067	24.5069	0.000557
25/Jun/2018	7948.4669	23.8602	0.000466
26/Jun/2018	7972.1962	23.7293	0.00044
27/Jun/2018	7996.3621	24.1659	0.000486
28/Jun/2018	8020.6266	24.2645	0.000489
29/Jun/2018	8044.941	24.3144	0.000486
30/Jun/2018	8069.0004	24.0593	0.000446
01/Jul/2018	8093.8483	24.848	0.000534
02/Jul/2018	8118.2804	24.432	0.000474
03/Jul/2018	8143.0889	24.8085	0.000511
04/Jul/2018	8167.4747	24.3858	0.00045
05/Jul/2018	8192.6046	25.1299	0.000532
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Jul/2018	8217.3398	24.7352	0.000474
07/Jul/2018	8242.0458	24.7059	0.000462
08/Jul/2018	8266.9715	24.9257	0.000479
09/Jul/2018	8292.1942	25.2227	0.000506
10/Jul/2018	8316.9541	24.7599	0.000441
11/Jul/2018	8342.1624	25.2082	0.000486
12/Jul/2018	8367.7067	25.5443	0.000517
13/Jul/2018	8392.9321	25.2254	0.00047
14/Jul/2018	8418.6287	25.6966	0.000517
15/Jul/2018	8444.3521	25.7234	0.000511
16/Jul/2018	8470.3726	26.0205	0.000536
17/Jul/2018	8495.8947	25.5221	0.000468
18/Jul/2018	8521.8982	26.0036	0.000516
19/Jul/2018	8547.8463	25.9481	0.0005
20/Jul/2018	8573.7415	25.8951	0.000484
21/Jul/2018	8600.0971	26.3556	0.000529
22/Jul/2018	8626.6948	26.5978	0.000548
23/Jul/2018	8652.9112	26.2164	0.000494
24/Jul/2018	8679.2953	26.384	0.000504
25/Jul/2018	8705.5269	26.2317	0.000477
26/Jul/2018	8731.7884	26.2615	0.000472
27/Jul/2018	8758.7353	26.9469	0.000541
28/Jul/2018	8785.4006	26.6652	0.000499
29/Jul/2018	8812.409	27.0085	0.000529
30/Jul/2018	8839.39	26.981	0.000517
31/Jul/2018	8866.3665	26.9765	0.000507
01/Aug/2018	8893.6284	27.2619	0.00053
02/Aug/2018	8920.9087	27.2803	0.000522
03/Aug/2018	8948.5382	27.6295	0.000552
04/Aug/2018	8975.2523	26.7141	0.00044
05/Aug/2018	9002.5716	27.3193	0.000499
06/Aug/2018	9030.0933	27.5216	0.000512
07/Aug/2018	9057.5195	27.4262	0.000492
08/Aug/2018	9085.5096	27.9901	0.000545
09/Aug/2018	9113.299	27.7894	0.000514
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Aug/2018	9141.1319	27.8329	0.000509
11/Aug/2018	9169.2258	28.0939	0.000528
12/Aug/2018	9197.0482	27.8224	0.000489
13/Aug/2018	9224.7525	27.7043	0.000467
14/Aug/2018	9252.8921	28.1395	0.000505
15/Aug/2018	9281.3785	28.4864	0.000534
16/Aug/2018	9309.321	27.9426	0.000466
17/Aug/2018	9337.7437	28.4227	0.000508
18/Aug/2018	9365.8859	28.1422	0.000469
19/Aug/2018	9394.7448	28.8589	0.000536
20/Aug/2018	9423.8353	29.0905	0.000551
21/Aug/2018	9452.42	28.5847	0.000488
22/Aug/2018	9481.108	28.688	0.00049
23/Aug/2018	9509.4374	28.3295	0.000443
24/Aug/2018	9538.2426	28.8052	0.000484
25/Aug/2018	9567.1422	28.8996	0.000485
26/Aug/2018	9596.3521	29.2099	0.000508
27/Aug/2018	9625.9338	29.5817	0.000538
28/Aug/2018	9654.9329	28.9991	0.000468
29/Aug/2018	9684.717	29.7841	0.00054
30/Aug/2018	9714.1727	29.4557	0.000496
31/Aug/2018	9744.0894	29.9167	0.000535
01/Sep/2018	9773.4591	29.3698	0.000469
02/Sep/2018	9803.0798	29.6207	0.000486
03/Sep/2018	9832.3424	29.2626	0.00044
04/Sep/2018	9862.8744	30.5319	0.00056
05/Sep/2018	9893.42	30.5456	0.000552
06/Sep/2018	9923.9174	30.4974	0.000538
07/Sep/2018	9954.1152	30.1978	0.000498
08/Sep/2018	9983.9616	29.8464	0.000453
09/Sep/2018	10014.1564	30.1947	0.000479
10/Sep/2018	10044.6379	30.4815	0.000499
11/Sep/2018	10075.4027	30.7648	0.000518
12/Sep/2018	10106.3912	30.9885	0.000531
13/Sep/2018	10136.5981	30.2069	0.000444
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Sep/2018	10167.4979	30.8998	0.000503
15/Sep/2018	10198.2157	30.7179	0.000476
16/Sep/2018	10229.3416	31.1258	0.000507
17/Sep/2018	10260.2569	30.9154	0.000477
18/Sep/2018	10292.0075	31.7506	0.00055
19/Sep/2018	10322.9865	30.979	0.000465
20/Sep/2018	10354.1806	31.1941	0.000477
21/Sep/2018	10385.212	31.0314	0.000452
22/Sep/2018	10416.5479	31.336	0.000472
23/Sep/2018	10447.696	31.1481	0.000445
24/Sep/2018	10479.8855	32.1895	0.000536
25/Sep/2018	10511.6552	31.7697	0.000486
26/Sep/2018	10544.1533	32.4981	0.000547
27/Sep/2018	10575.9155	31.7622	0.000467
28/Sep/2018	10608.5577	32.6422	0.000541
29/Sep/2018	10641.2921	32.7344	0.000541
30/Sep/2018	10673.9479	32.6557	0.000524
01/Oct/2018	10706.4487	32.5008	0.0005
02/Oct/2018	10738.6614	32.2127	0.000464
03/Oct/2018	10772.0031	33.3417	0.00056
04/Oct/2018	10804.8161	32.813	0.000501
05/Oct/2018	10837.6182	32.802	0.000491
06/Oct/2018	10871.0492	33.4311	0.00054
07/Oct/2018	10904.6511	33.6018	0.000546
08/Oct/2018	10938.1439	33.4929	0.000526
09/Oct/2018	10971.0603	32.9163	0.000464
10/Oct/2018	11004.6814	33.6212	0.00052
11/Oct/2018	11038.7448	34.0634	0.00055
12/Oct/2018	11071.8382	33.0934	0.000453
13/Oct/2018	11105.1822	33.344	0.000467
14/Oct/2018	11139.4253	34.2431	0.000539
15/Oct/2018	11173.9353	34.51	0.000553
16/Oct/2018	11208.3638	34.4285	0.000536
17/Oct/2018	11241.9858	33.622	0.000455
18/Oct/2018	11276.1064	34.1205	0.00049
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Oct/2018	11310.3267	34.2204	0.00049
20/Oct/2018	11345.0887	34.762	0.000528
21/Oct/2018	11379.3396	34.2509	0.000474
22/Oct/2018	11414.6073	35.2677	0.000554
23/Oct/2018	11448.7212	34.1139	0.000444
24/Oct/2018	11482.9862	34.2649	0.000448
25/Oct/2018	11518.2423	35.2561	0.000525
26/Oct/2018	11552.8335	34.5912	0.000458
27/Oct/2018	11587.3752	34.5417	0.000445
28/Oct/2018	11623.2181	35.843	0.000548
29/Oct/2018	11658.0681	34.85	0.000453
30/Oct/2018	11693.2163	35.1481	0.00047
31/Oct/2018	11729.3117	36.0955	0.000542
01/Nov/2018	11764.5755	35.2638	0.000461
02/Nov/2018	11800.2538	35.6783	0.000488
03/Nov/2018	11836.4528	36.199	0.000523
04/Nov/2018	11871.8543	35.4015	0.000446
05/Nov/2018	11907.452	35.5977	0.000453
06/Nov/2018	11943.1196	35.6676	0.00045
07/Nov/2018	11979.2597	36.14	0.000481
08/Nov/2018	12016.2478	36.9882	0.000543
09/Nov/2018	12052.8084	36.5606	0.000498
10/Nov/2018	12089.2422	36.4338	0.000478
11/Nov/2018	12125.9813	36.739	0.000494
12/Nov/2018	12162.2038	36.2225	0.000442
13/Nov/2018	12198.5193	36.3155	0.000441
14/Nov/2018	12235.2284	36.7092	0.000464
15/Nov/2018	12272.3703	37.1419	0.000491
16/Nov/2018	12309.4384	37.0681	0.000475
17/Nov/2018	12346.891	37.4526	0.000498
18/Nov/2018	12384.2674	37.3763	0.000482
19/Nov/2018	12421.538	37.2706	0.000465
20/Nov/2018	12459.35	37.8121	0.000499
21/Nov/2018	12496.5617	37.2116	0.000442
22/Nov/2018	12534.1901	37.6284	0.000466
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Nov/2018	12572.9326	38.7425	0.000546
24/Nov/2018	12611.207	38.2744	0.000499
25/Nov/2018	12649.8202	38.6133	0.000517
26/Nov/2018	12687.8256	38.0054	0.000459
27/Nov/2018	12726.9675	39.1419	0.00054
28/Nov/2018	12766.3514	39.3839	0.00055
29/Nov/2018	12804.519	38.1677	0.000445
30/Nov/2018	12842.951	38.432	0.000456
01/Dec/2018	12882.3583	39.4073	0.000523
02/Dec/2018	12921.1976	38.8393	0.00047
03/Dec/2018	12961.2916	40.094	0.000558
04/Dec/2018	13000.564	39.2724	0.000485
05/Dec/2018	13040.7712	40.2072	0.000548
06/Dec/2018	13080.2452	39.474	0.000482
07/Dec/2018	13120.0624	39.8172	0.000499
08/Dec/2018	13159.9268	39.8643	0.000493
09/Dec/2018	13199.3168	39.3901	0.000448
10/Dec/2018	13239.8931	40.5762	0.000529
11/Dec/2018	13280.5585	40.6654	0.000526
12/Dec/2018	13320.2962	39.7377	0.000447
13/Dec/2018	13360.4572	40.161	0.00047
14/Dec/2018	13401.5339	41.0767	0.00053
15/Dec/2018	13443.1318	41.5979	0.000559
16/Dec/2018	13484.2824	41.1506	0.000516
17/Dec/2018	13524.8409	40.5585	0.000463
18/Dec/2018	13565.2203	40.3794	0.000441
19/Dec/2018	13605.9329	40.7126	0.000456
20/Dec/2018	13647.3194	41.3865	0.000497
21/Dec/2018	13688.589	41.2696	0.000479
22/Dec/2018	13730.1261	41.5372	0.000489
23/Dec/2018	13771.7608	41.6347	0.000487
24/Dec/2018	13813.0218	41.261	0.000451
25/Dec/2018	13854.722	41.7002	0.000474
26/Dec/2018	13896.8543	42.1323	0.000496
27/Dec/2018	13938.3842	41.5299	0.000443
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
28/Dec/2018	13980.7725	42.3883	0.000496
29/Dec/2018	14022.7336	41.9611	0.000456
30/Dec/2018	14065.358	42.6243	0.000495
31/Dec/2018	14107.4504	42.0924	0.000448
01/Jan/2019	14150.3897	42.9393	0.000499
02/Jan/2019	14192.6241	42.2344	0.00044
03/Jan/2019	14235.9162	43.2921	0.000505
04/Jan/2019	14279.362	43.4459	0.000507
05/Jan/2019	14322.2952	42.9332	0.000462
06/Jan/2019	14366.6477	44.3525	0.000552
07/Jan/2019	14409.5379	42.8901	0.00044
08/Jan/2019	14454.2071	44.6693	0.000555
09/Jan/2019	14497.8729	43.6658	0.000476
10/Jan/2019	14541.1924	43.3195	0.000443
11/Jan/2019	14585.1804	43.988	0.00048
12/Jan/2019	14629.675	44.4946	0.000506
13/Jan/2019	14674.6371	44.9621	0.000528
14/Jan/2019	14719.9517	45.3146	0.000543
15/Jan/2019	14764.9306	44.979	0.000511
16/Jan/2019	14810.3122	45.3815	0.000529
17/Jan/2019	14855.6496	45.3375	0.000516
18/Jan/2019	14900.9364	45.2868	0.000503
19/Jan/2019	14946.2875	45.3511	0.000499
20/Jan/2019	14991.4977	45.2103	0.00048
21/Jan/2019	15036.4752	44.9775	0.000455
22/Jan/2019	15081.4669	44.9917	0.000447
23/Jan/2019	15127.8427	46.3758	0.00053
24/Jan/2019	15173.6021	45.7594	0.00048
25/Jan/2019	15219.7658	46.1637	0.000497
26/Jan/2019	15266.5084	46.7426	0.000526
27/Jan/2019	15312.7589	46.2505	0.000485
28/Jan/2019	15359.272	46.513	0.000493
29/Jan/2019	15405.1639	45.892	0.000443
30/Jan/2019	15451.7606	46.5967	0.00048
31/Jan/2019	15497.8875	46.1269	0.00044
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Feb/2019	15544.2726	46.3851	0.000448
02/Feb/2019	15592	47.7274	0.000525
03/Feb/2019	15639.8269	47.8268	0.000522
04/Feb/2019	15686.9702	47.1433	0.000469
05/Feb/2019	15734.0327	47.0626	0.000455
06/Feb/2019	15781.7698	47.737	0.000489
07/Feb/2019	15828.8636	47.0938	0.000439
08/Feb/2019	15876.6904	47.8268	0.000476
09/Feb/2019	15924.3206	47.6302	0.000455
10/Feb/2019	15973.5288	49.2081	0.000545
11/Feb/2019	16021.7007	48.1719	0.000471
12/Feb/2019	16069.5762	47.8756	0.000443
13/Feb/2019	16118.7004	49.1242	0.000512
14/Feb/2019	16168.4351	49.7347	0.000541
15/Feb/2019	16218.306	49.8709	0.000539
16/Feb/2019	16266.9152	48.6092	0.000452
17/Feb/2019	16315.7362	48.8211	0.000456
18/Feb/2019	16365.5467	49.8105	0.000508
19/Feb/2019	16415.9284	50.3816	0.000534
20/Feb/2019	16465.9984	50.07	0.000505
21/Feb/2019	16516.5957	50.5973	0.000528
22/Feb/2019	16566.9151	50.3195	0.000502
23/Feb/2019	16616.8396	49.9245	0.000469
24/Feb/2019	16667.006	50.1663	0.000474
25/Feb/2019	16717.3341	50.3281	0.000475
26/Feb/2019	16767.3521	50.018	0.000447
27/Feb/2019	16818.1226	50.7704	0.000483
28/Feb/2019	16869.8342	51.7117	0.00053
01/Mar/2019	16920.374	50.5398	0.000451
02/Mar/2019	16971.4463	51.0723	0.000473
03/Mar/2019	17023.5045	52.0581	0.000522
04/Mar/2019	17076.2938	52.7894	0.000556
05/Mar/2019	17128.4668	52.173	0.00051
06/Mar/2019	17179.9546	51.4878	0.000461
07/Mar/2019	17231.5871	51.6325	0.00046
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Mar/2019	17283.1755	51.5884	0.000449
09/Mar/2019	17335.1929	52.0174	0.000465
10/Mar/2019	17387.9744	52.7815	0.0005
11/Mar/2019	17441.241	53.2667	0.000518
12/Mar/2019	17494.9731	53.7321	0.000536
13/Mar/2019	17548.834	53.8609	0.000534
14/Mar/2019	17602.9346	54.1006	0.000538
15/Mar/2019	17655.5927	52.6581	0.000446
16/Mar/2019	17708.6926	53.0999	0.000463
17/Mar/2019	17762.4696	53.777	0.000492
18/Mar/2019	17816.4277	53.9581	0.000493
19/Mar/2019	17869.6614	53.2337	0.000443
20/Mar/2019	17925.0067	55.3453	0.000552
21/Mar/2019	17980.6196	55.6129	0.000558
22/Mar/2019	18035.416	54.7964	0.000503
23/Mar/2019	18089.9876	54.5716	0.000481
24/Mar/2019	18145.0819	55.0942	0.000501
25/Mar/2019	18200.6835	55.6017	0.000519
26/Mar/2019	18255.7843	55.1007	0.000482
27/Mar/2019	18310.316	54.5317	0.000442
28/Mar/2019	18365.0122	54.6962	0.000442
29/Mar/2019	18420.4753	55.4631	0.000475
30/Mar/2019	18476.1211	55.6458	0.000476
31/Mar/2019	18531.5673	55.4461	0.000456
01/Apr/2019	18587.0186	55.4513	0.000447
02/Apr/2019	18643.8117	56.7932	0.000511
03/Apr/2019	18700.3873	56.5755	0.00049
04/Apr/2019	18757.6308	57.2435	0.000516
05/Apr/2019	18814.952	57.3212	0.000511
06/Apr/2019	18871.4257	56.4737	0.000457
07/Apr/2019	18928.5611	57.1353	0.000483
08/Apr/2019	18985.4158	56.8547	0.000459
09/Apr/2019	19042.2848	56.869	0.00045
10/Apr/2019	19099.7638	57.479	0.000473
11/Apr/2019	19157.0326	57.2688	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Apr/2019	19216.3491	59.3165	0.000551
13/Apr/2019	19274.8869	58.5379	0.000501
14/Apr/2019	19333.2998	58.4128	0.000486
15/Apr/2019	19392.5044	59.2046	0.000517
16/Apr/2019	19451.9767	59.4724	0.000522
17/Apr/2019	19510.4413	58.4646	0.000461
18/Apr/2019	19570.4312	59.9899	0.00053
19/Apr/2019	19629.727	59.2958	0.000485
20/Apr/2019	19688.703	58.976	0.000459
21/Apr/2019	19749.3771	60.6741	0.000537
22/Apr/2019	19808.9681	59.591	0.000472
23/Apr/2019	19869.5426	60.5745	0.000513
24/Apr/2019	19929.4617	59.9192	0.000471
25/Apr/2019	19990.551	61.0893	0.00052
26/Apr/2019	20050.2575	59.7065	0.000442
27/Apr/2019	20111.1698	60.9123	0.000493
28/Apr/2019	20172.2202	61.0505	0.000491
29/Apr/2019	20232.4048	60.1845	0.000439
30/Apr/2019	20293.918	61.5132	0.000495
01/May/2019	20355.6	61.682	0.000494
02/May/2019	20417.9103	62.3103	0.000516
03/May/2019	20480.3149	62.4046	0.000511
04/May/2019	20542.1367	61.8218	0.000474
05/May/2019	20603.4979	61.3613	0.000442
06/May/2019	20665.1679	61.67	0.000448
07/May/2019	20728.5821	63.4142	0.000524
08/May/2019	20792.2723	63.6902	0.000528
09/May/2019	20856.0687	63.7964	0.000523
10/May/2019	20919.2195	63.1508	0.000483
11/May/2019	20984.042	64.8226	0.000554
12/May/2019	21048.3172	64.2752	0.000518
13/May/2019	21113.0438	64.7266	0.00053
14/May/2019	21176.7001	63.6563	0.00047
15/May/2019	21240.7744	64.0743	0.000481
16/May/2019	21304.1507	63.3763	0.000439
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/May/2019	21369.5499	65.3992	0.000525
18/May/2019	21434.7816	65.2318	0.000508
19/May/2019	21499.1995	64.4178	0.00046
20/May/2019	21564.855	65.6555	0.000509
21/May/2019	21629.5478	64.6927	0.000455
22/May/2019	21694.2949	64.7472	0.000448
23/May/2019	21760.8972	66.6023	0.000525
24/May/2019	21828.4578	67.5606	0.00056
25/May/2019	21895.9854	67.5275	0.000549
26/May/2019	21962.292	66.3066	0.000483
27/May/2019	22029.958	67.6661	0.000536
28/May/2019	22095.8272	65.8691	0.000445
29/May/2019	22162.7626	66.9355	0.000484
30/May/2019	22229.8629	67.1002	0.000483
31/May/2019	22298.4538	68.5909	0.000541
01/Jun/2019	22367.4414	68.9876	0.000549
02/Jun/2019	22435.7193	68.2779	0.000508
03/Jun/2019	22503.2867	67.5674	0.000467
04/Jun/2019	22571.0756	67.7889	0.000467
05/Jun/2019	22639.7656	68.69	0.000498
06/Jun/2019	22708.1857	68.4201	0.000477
07/Jun/2019	22776.1262	67.9405	0.000447
08/Jun/2019	22845.1966	69.0704	0.000488
09/Jun/2019	22914.9599	69.7633	0.000509
10/Jun/2019	22985.1807	70.2208	0.000519
11/Jun/2019	23054.0542	68.8735	0.000451
12/Jun/2019	23125.2129	71.1587	0.000542
13/Jun/2019	23196.2287	71.0158	0.000526
14/Jun/2019	23266.8318	70.6031	0.000499
15/Jun/2019	23337.1664	70.3346	0.000478
16/Jun/2019	23407.1055	69.9391	0.000452
17/Jun/2019	23478.2315	71.126	0.000494
18/Jun/2019	23548.4033	70.1718	0.000444
19/Jun/2019	23618.7025	70.2992	0.00044
20/Jun/2019	23689.5454	70.8429	0.000454
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jun/2019	23762.4463	72.9009	0.000532
22/Jun/2019	23833.7024	71.2561	0.000454
23/Jun/2019	23905.0851	71.3827	0.00045
24/Jun/2019	23976.8899	71.8048	0.000459
25/Jun/2019	24048.9266	72.0367	0.000459
26/Jun/2019	24123.2736	74.3471	0.000546
27/Jun/2019	24195.9113	72.6376	0.000466
28/Jun/2019	24270.7928	74.8815	0.00055
29/Jun/2019	24343.4936	72.7008	0.00045
30/Jun/2019	24417.288	73.7944	0.000486
01/Jul/2019	24491.3861	74.0981	0.00049
02/Jul/2019	24566.7165	75.3304	0.000531
03/Jul/2019	24640.7262	74.0097	0.000468
04/Jul/2019	24717.0117	76.2855	0.000551
05/Jul/2019	24792.6185	75.6068	0.000514
06/Jul/2019	24867.7663	75.1478	0.000486
07/Jul/2019	24943.7445	75.9782	0.00051
08/Jul/2019	25020.7393	76.9948	0.000542
09/Jul/2019	25097.3699	76.6306	0.000518
10/Jul/2019	25173.846	76.4762	0.000502
11/Jul/2019	25250.3013	76.4552	0.000492
12/Jul/2019	25326.9412	76.6399	0.00049
13/Jul/2019	25404.3466	77.4054	0.000511
14/Jul/2019	25481.2828	76.9362	0.000483
15/Jul/2019	25559.7174	78.4346	0.000533
16/Jul/2019	25638.6515	78.9341	0.000543
17/Jul/2019	25716.9332	78.2816	0.000508
18/Jul/2019	25794.4106	77.4774	0.000468
19/Jul/2019	25873.7689	79.3582	0.000532
20/Jul/2019	25952.1545	78.3857	0.000485
21/Jul/2019	26030.6614	78.5068	0.00048
22/Jul/2019	26110.1092	79.4478	0.000507
23/Jul/2019	26190.0825	79.9734	0.000518
24/Jul/2019	26269.6855	79.603	0.000494
25/Jul/2019	26350.6123	80.9268	0.000536
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Jul/2019	26429.5382	78.9258	0.00045
27/Jul/2019	26508.6077	79.0696	0.000447
28/Jul/2019	26590.8516	82.2438	0.000558
29/Jul/2019	26670.2169	79.3653	0.00044
30/Jul/2019	26750.1598	79.9429	0.000452
31/Jul/2019	26830.8148	80.655	0.00047
01/Aug/2019	26912.4562	81.6414	0.000498
02/Aug/2019	26995.356	82.8999	0.000535
03/Aug/2019	27078.3463	82.9903	0.000529
04/Aug/2019	27160.6796	82.3333	0.000496
05/Aug/2019	27243.503	82.8234	0.000504
06/Aug/2019	27326.8085	83.3055	0.000513
07/Aug/2019	27409.5932	82.7848	0.000484
08/Aug/2019	27494.6559	85.0627	0.000558
09/Aug/2019	27577.7595	83.1036	0.000478
10/Aug/2019	27661.5402	83.7807	0.000493
11/Aug/2019	27745.0051	83.4649	0.000472
12/Aug/2019	27827.8275	82.8224	0.00044
13/Aug/2019	27911.2247	83.3972	0.000452
14/Aug/2019	27997.3008	86.0762	0.000539
15/Aug/2019	28083.8735	86.5726	0.000547
16/Aug/2019	28168.7287	84.8552	0.000476
17/Aug/2019	28254.1403	85.4116	0.000487
18/Aug/2019	28341.2966	87.1563	0.00054
19/Aug/2019	28426.1928	84.8963	0.00045
20/Aug/2019	28511.7165	85.5237	0.000464
21/Aug/2019	28598.2304	86.5139	0.000489
22/Aug/2019	28686.2557	88.0253	0.000533
23/Aug/2019	28772.1162	85.8605	0.000448
24/Aug/2019	28860.8435	88.7272	0.000539
25/Aug/2019	28947.0664	86.2229	0.000443
26/Aug/2019	29034.4251	87.3586	0.000473
27/Aug/2019	29121.2137	86.7887	0.000444
28/Aug/2019	29208.2041	86.9904	0.000442
29/Aug/2019	29296.2202	88.0161	0.000468
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Aug/2019	29384.5371	88.3168	0.00047
31/Aug/2019	29475.641	91.1039	0.000555
01/Sep/2019	29565.1677	89.5267	0.000492
02/Sep/2019	29656.5722	91.4045	0.000547
03/Sep/2019	29746.5048	89.9326	0.000487
04/Sep/2019	29837.873	91.3682	0.000527
05/Sep/2019	29927.4638	89.5909	0.000458
06/Sep/2019	30018.2539	90.79	0.000489
07/Sep/2019	30108.7535	90.4996	0.00047
08/Sep/2019	30201.1732	92.4198	0.000525
09/Sep/2019	30294.7367	93.5635	0.000553
10/Sep/2019	30385.5554	90.8187	0.000453
11/Sep/2019	30477.5251	91.9697	0.000482
12/Sep/2019	30571.1154	93.5903	0.000526
13/Sep/2019	30662.8611	91.7457	0.000456
14/Sep/2019	30754.6491	91.788	0.000448
15/Sep/2019	30848.4895	93.8404	0.000506
16/Sep/2019	30941.6628	93.1732	0.000475
17/Sep/2019	31035.7322	94.0694	0.000495
18/Sep/2019	31130.2785	94.5463	0.000501
19/Sep/2019	31225.4653	95.1867	0.000513
20/Sep/2019	31319.8814	94.4161	0.000479
21/Sep/2019	31415.2717	95.3903	0.000501
22/Sep/2019	31509.7853	94.5136	0.000464
23/Sep/2019	31606.6988	96.9134	0.000531
24/Sep/2019	31704.8048	98.106	0.000559
25/Sep/2019	31802.3426	97.5378	0.000531
26/Sep/2019	31897.2485	94.9059	0.000439
27/Sep/2019	31992.9104	95.6619	0.000454
28/Sep/2019	32089.4577	96.5473	0.000473
29/Sep/2019	32187.3936	97.936	0.000507
30/Sep/2019	32285.3634	97.9698	0.000499
01/Oct/2019	32384.6207	99.2572	0.000529
02/Oct/2019	32481.5418	96.9211	0.000448
03/Oct/2019	32580.8877	99.3459	0.000514
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Oct/2019	32678.2303	97.3426	0.000443
05/Oct/2019	32779.5506	101.3203	0.000556
06/Oct/2019	32878.1623	98.6116	0.000463
07/Oct/2019	32976.34	98.1777	0.000441
08/Oct/2019	33077.3077	100.9677	0.000517
09/Oct/2019	33176.0037	98.6961	0.000439
10/Oct/2019	33275.0887	99.0849	0.000442
11/Oct/2019	33375.9365	100.8478	0.000486
12/Oct/2019	33476.1893	100.2528	0.000459
13/Oct/2019	33579.6258	103.4365	0.000545
14/Oct/2019	33680.1978	100.5721	0.00045
15/Oct/2019	33781.5255	101.3277	0.000464
16/Oct/2019	33882.9738	101.4483	0.000458
17/Oct/2019	33984.2189	101.2451	0.000443
18/Oct/2019	34087.0773	102.8584	0.000482
19/Oct/2019	34190.7479	103.6706	0.000496
20/Oct/2019	34295.7538	105.0059	0.000526
21/Oct/2019	34398.1524	102.3986	0.000441
22/Oct/2019	34502.1437	103.9913	0.000478
23/Oct/2019	34608.7174	106.5737	0.000544
24/Oct/2019	34714.2326	105.5152	0.000504
25/Oct/2019	34821.9396	107.707	0.000558
26/Oct/2019	34929.7065	107.7669	0.00055
27/Oct/2019	35035.3415	105.635	0.000479
28/Oct/2019	35140.698	105.3565	0.000462
29/Oct/2019	35248.9761	108.2781	0.000536
30/Oct/2019	35354.3795	105.4033	0.000445
31/Oct/2019	35460.0948	105.7153	0.000445
01/Nov/2019	35566.1682	106.0734	0.000446
02/Nov/2019	35676.0867	109.9185	0.000546
03/Nov/2019	35783.5288	107.4421	0.000467
04/Nov/2019	35893.8113	110.2825	0.000537
05/Nov/2019	36005.0156	111.2043	0.000553
06/Nov/2019	36112.683	107.6674	0.000445
07/Nov/2019	36223.0566	110.3736	0.000511
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Nov/2019	36332.3584	109.3018	0.000472
09/Nov/2019	36444.3709	112.0125	0.000538
10/Nov/2019	36556.1739	111.803	0.000523
11/Nov/2019	36667.0773	110.9034	0.000489
12/Nov/2019	36779.6142	112.5369	0.000524
13/Nov/2019	36892.0527	112.4385	0.000512
14/Nov/2019	37002.7573	110.7046	0.000456
15/Nov/2019	37117.4442	114.6869	0.000554
16/Nov/2019	37228.6363	111.1921	0.000451
17/Nov/2019	37342.345	113.7087	0.000509
18/Nov/2019	37454.8651	112.5201	0.000468
19/Nov/2019	37571.1505	116.2854	0.00056
20/Nov/2019	37685.5285	114.378	0.000499
21/Nov/2019	37802.0899	116.5615	0.000548
22/Nov/2019	37916.5723	114.4824	0.000483
23/Nov/2019	38031.3447	114.7724	0.000482
24/Nov/2019	38148.0066	116.6619	0.000523
25/Nov/2019	38262.8249	114.8182	0.000465
26/Nov/2019	38379.7243	116.8994	0.00051
27/Nov/2019	38495.1831	115.4588	0.000463
28/Nov/2019	38613.5962	118.4131	0.000531
29/Nov/2019	38730.7837	117.1875	0.00049
30/Nov/2019	38850.5196	119.7359	0.000546
01/Dec/2019	38967.6863	117.1667	0.000471
02/Dec/2019	39088.4468	120.7605	0.000554
03/Dec/2019	39208.3123	119.8655	0.000522
04/Dec/2019	39325.7644	117.452	0.000451
05/Dec/2019	39444.0692	118.3048	0.000463
06/Dec/2019	39565.5916	121.5224	0.000536
07/Dec/2019	39687.5563	121.9648	0.000538
08/Dec/2019	39807.6136	120.0573	0.00048
09/Dec/2019	39929.285	121.6714	0.000511
10/Dec/2019	40050.0567	120.7716	0.00048
11/Dec/2019	40172.9111	122.8544	0.000523
12/Dec/2019	40295.4702	122.5591	0.000506
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
13/Dec/2019	40419.1534	123.6832	0.000524
14/Dec/2019	40543.7815	124.6282	0.000538
15/Dec/2019	40667.0801	123.2985	0.000496
16/Dec/2019	40789.8375	122.7574	0.000474
17/Dec/2019	40914.5602	124.7227	0.000513
18/Dec/2019	41036.7794	122.2192	0.000442
19/Dec/2019	41160.123	123.3436	0.000461
20/Dec/2019	41285.4835	125.3605	0.000501
21/Dec/2019	41409.4033	123.9198	0.000457
22/Dec/2019	41533.2732	123.8699	0.000446
23/Dec/2019	41658.5264	125.2532	0.000471
24/Dec/2019	41785.4915	126.9651	0.000503
25/Dec/2019	41912.7039	127.2125	0.000499
26/Dec/2019	42040.3421	127.6382	0.0005
27/Dec/2019	42166.2037	125.8615	0.000449
28/Dec/2019	42295.5917	129.388	0.000524
29/Dec/2019	42426.8999	131.3082	0.00056
30/Dec/2019	42556.2957	129.3958	0.000505
31/Dec/2019	42685.126	128.8303	0.000482
01/Jan/2020	42814.903	129.777	0.000495
02/Jan/2020	42947.7621	132.8591	0.000558
03/Jan/2020	43078.3183	130.5561	0.000495
04/Jan/2020	43211.915	133.5968	0.000556
05/Jan/2020	43341.2402	129.3252	0.000448
06/Jan/2020	43472.8618	131.6216	0.000492
07/Jan/2020	43607.4621	134.6002	0.000551
08/Jan/2020	43737.6166	130.1545	0.00044
09/Jan/2020	43870.6132	132.9966	0.000496
10/Jan/2020	44004.6873	134.0742	0.000511
11/Jan/2020	44141.1883	136.5009	0.000557
12/Jan/2020	44274.9731	133.7848	0.000486
13/Jan/2020	44409.3666	134.3935	0.00049
14/Jan/2020	44545.1888	135.8222	0.000513
15/Jan/2020	44679.5887	134.3999	0.000472
16/Jan/2020	44817.247	137.6583	0.000536
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Jan/2020	44952.0632	134.8161	0.000463
18/Jan/2020	45087.4273	135.3642	0.000466
19/Jan/2020	45222.0875	134.6601	0.000442
20/Jan/2020	45359.8298	137.7424	0.000501
21/Jan/2020	45497.9761	138.1463	0.000501
22/Jan/2020	45635.5814	137.6053	0.000479
23/Jan/2020	45775.4444	139.863	0.00052
24/Jan/2020	45914.1034	138.6589	0.000484
25/Jan/2020	46052.8421	138.7387	0.000477
26/Jan/2020	46194.989	142.1469	0.000542
27/Jan/2020	46337.5064	142.5174	0.00054
28/Jan/2020	46479.3326	141.8262	0.000516
29/Jan/2020	46623.055	143.7224	0.000547
30/Jan/2020	46765.1616	142.1066	0.000503
31/Jan/2020	46904.9461	139.7845	0.000444
01/Feb/2020	47048.7227	143.7766	0.00052
02/Feb/2020	47192.8295	144.1068	0.000518
03/Feb/2020	47334.8803	142.0508	0.000465
04/Feb/2020	47477.6199	142.7397	0.000471
05/Feb/2020	47623.8241	146.2042	0.000534
06/Feb/2020	47767.3436	143.5195	0.000469
07/Feb/2020	47910.5602	143.2167	0.000453
08/Feb/2020	48058.3129	147.7526	0.000539
09/Feb/2020	48204.6169	146.3041	0.000499
10/Feb/2020	48351.6283	147.0114	0.000505
11/Feb/2020	48498.942	147.3137	0.000502
12/Feb/2020	48647.8663	148.9243	0.000526
13/Feb/2020	48797.8345	149.9682	0.000538
14/Feb/2020	48948.773	150.9386	0.000548
15/Feb/2020	49095.2227	146.4496	0.000447
16/Feb/2020	49242.467	147.2443	0.000454
17/Feb/2020	49392.4041	149.9372	0.0005
18/Feb/2020	49541.3233	148.9191	0.00047
19/Feb/2020	49691.236	149.9127	0.000481
20/Feb/2020	49843.4366	152.2006	0.000518
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Feb/2020	49997.3913	153.9547	0.000544
22/Feb/2020	50147.0934	149.7021	0.000449
23/Feb/2020	50299.8542	152.7608	0.000501
24/Feb/2020	50455.8539	155.9997	0.000556
25/Feb/2020	50609.8673	154.0134	0.000507
26/Feb/2020	50766.6926	156.8253	0.000554
27/Feb/2020	50920.7076	154.0149	0.000489
28/Feb/2020	51073.1366	152.429	0.000448
29/Feb/2020	51226.923	153.7864	0.000466
01/Mar/2020	51380.9149	153.9919	0.000461
02/Mar/2020	51538.5205	157.6056	0.000522
03/Mar/2020	51696.0102	157.4897	0.000511
04/Mar/2020	51855.5684	159.5582	0.000541
05/Mar/2020	52012.5171	156.9487	0.000482
06/Mar/2020	52173.4999	160.9828	0.00055
07/Mar/2020	52332.1012	158.6013	0.000495
08/Mar/2020	52488.6255	156.5243	0.000446
09/Mar/2020	52649.6157	160.9902	0.000522
10/Mar/2020	52809.5642	159.9485	0.000493
11/Mar/2020	52969.7133	160.1491	0.000488
12/Mar/2020	53129.855	160.1418	0.000478
13/Mar/2020	53289.5673	159.7123	0.000461
14/Mar/2020	53449.9958	160.4285	0.000466
15/Mar/2020	53612.3936	162.3979	0.000493
16/Mar/2020	53777.7732	165.3796	0.00054
17/Mar/2020	53940.3693	162.596	0.000478
18/Mar/2020	54101.562	161.1927	0.000443
19/Mar/2020	54265.3028	163.7408	0.000482
20/Mar/2020	54428.9249	163.622	0.00047
21/Mar/2020	54597.6534	168.7285	0.000555
22/Mar/2020	54763.7161	166.0628	0.000497
23/Mar/2020	54933.4979	169.7818	0.000555
24/Mar/2020	55102.1042	168.6063	0.000524
25/Mar/2020	55266.8334	164.7292	0.000445
26/Mar/2020	55436.5397	169.7062	0.000526
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Mar/2020	55603.1213	166.5816	0.00046
28/Mar/2020	55769.5823	166.461	0.000449
29/Mar/2020	55936.6244	167.0421	0.00045
30/Mar/2020	56106.7787	170.1543	0.000497
31/Mar/2020	56278.7336	171.9549	0.00052
01/Apr/2020	56447.0674	168.3338	0.000446
02/Apr/2020	56615.5842	168.5168	0.00044
03/Apr/2020	56786.8977	171.3136	0.000481
04/Apr/2020	56957.7481	170.8504	0.000464
05/Apr/2020	57133.2731	175.525	0.000537
06/Apr/2020	57307.6824	174.4093	0.000508
07/Apr/2020	57484.4993	176.8169	0.00054
08/Apr/2020	57661.9932	177.4939	0.000543
09/Apr/2020	57836.9713	174.9781	0.00049
10/Apr/2020	58010.1895	173.2182	0.00045
11/Apr/2020	58183.5548	173.3653	0.000444
12/Apr/2020	58359.7618	176.207	0.000483
13/Apr/2020	58539.0693	179.3075	0.000527
14/Apr/2020	58713.8994	174.8301	0.000442
15/Apr/2020	58889.4155	175.5161	0.000444
16/Apr/2020	59068.2222	178.8067	0.000491
17/Apr/2020	59246.0709	177.8486	0.000466
18/Apr/2020	59427.6985	181.6276	0.000521
19/Apr/2020	59611.566	183.8675	0.000549
20/Apr/2020	59789.9558	178.3899	0.000448
21/Apr/2020	59972.1603	182.2045	0.000502
22/Apr/2020	60156.5525	184.3922	0.00053
23/Apr/2020	60336.2565	179.704	0.000442
24/Apr/2020	60522.1134	185.8569	0.000535
25/Apr/2020	60705.4287	183.3152	0.000484
26/Apr/2020	60893.9258	188.4972	0.00056
27/Apr/2020	61078.7113	184.7855	0.00049
28/Apr/2020	61267.8141	189.1028	0.000551
29/Apr/2020	61453.8356	186.0215	0.000491
30/Apr/2020	61643.2405	189.4049	0.000537
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/May/2020	61828.0659	184.8254	0.000453
02/May/2020	62014.2488	186.1829	0.000466
03/May/2020	62206.7921	192.5434	0.00056
04/May/2020	62397.8008	191.0087	0.000526
05/May/2020	62586.5053	188.7045	0.000479
06/May/2020	62773.632	187.1267	0.000445
07/May/2020	62968.0524	194.4204	0.000552
08/May/2020	63162.376	194.3236	0.000541
09/May/2020	63356.7649	194.3889	0.000533
10/May/2020	63547.6717	190.9068	0.000468
11/May/2020	63738.0109	190.3391	0.00045
12/May/2020	63932.925	194.9141	0.000513
13/May/2020	64124.2173	191.2923	0.000447
14/May/2020	64315.9242	191.7068	0.000445
15/May/2020	64510.1874	194.2633	0.000475
16/May/2020	64706.919	196.7315	0.000505
17/May/2020	64906.4617	199.5427	0.000539
18/May/2020	65105.8506	199.3888	0.000527
19/May/2020	65301.9103	196.0598	0.000466
20/May/2020	65500.1657	198.2554	0.000491
21/May/2020	65696.1714	196.0057	0.000447
22/May/2020	65892.7938	196.6224	0.000448
23/May/2020	66093.5505	200.7566	0.000502
24/May/2020	66291.0255	197.475	0.000443
25/May/2020	66491.986	200.9605	0.000486
26/May/2020	66696.866	204.8801	0.000536
27/May/2020	66895.882	199.016	0.000439
28/May/2020	67100.0381	204.1561	0.000507
29/May/2020	67307.7552	207.7171	0.000551
30/May/2020	67513.5209	205.7657	0.000512
31/May/2020	67717.4144	203.8935	0.000475
01/Jun/2020	67926.6605	209.2461	0.000545
02/Jun/2020	68130.5188	203.8583	0.000456
03/Jun/2020	68340.0652	209.5464	0.000531
04/Jun/2020	68547.8725	207.8073	0.000496
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Jun/2020	68754.5457	206.6733	0.00047
06/Jun/2020	68966.163	211.6173	0.000533
07/Jun/2020	69176.4755	210.3125	0.000505
08/Jun/2020	69385.6147	209.1392	0.000478
09/Jun/2020	69597.1578	211.5431	0.000504
10/Jun/2020	69805.8906	208.7328	0.000454
11/Jun/2020	70018.4729	212.5823	0.0005
12/Jun/2020	70227.5994	209.1265	0.000442
13/Jun/2020	70444.1387	216.5393	0.000538
14/Jun/2020	70662.3752	218.2365	0.000553
15/Jun/2020	70875.0765	212.7013	0.000465
16/Jun/2020	71090.1036	215.0271	0.000489
17/Jun/2020	71309.4162	219.3125	0.00054
18/Jun/2020	71522.6234	213.2072	0.000445
19/Jun/2020	71736.5855	213.962	0.000447
20/Jun/2020	71953.9997	217.4142	0.000486
21/Jun/2020	72171.6042	217.6045	0.000479
22/Jun/2020	72395.1317	223.5275	0.000552
23/Jun/2020	72616.7307	221.599	0.000516
24/Jun/2020	72838.9372	222.2065	0.000515
25/Jun/2020	73064.6953	225.758	0.000554
26/Jun/2020	73284.4403	219.7451	0.000463
27/Jun/2020	73503.8481	219.4078	0.000449
28/Jun/2020	73725.5309	221.6828	0.000471
29/Jun/2020	73949.2464	223.7155	0.000489
30/Jun/2020	74177.1239	227.8775	0.000537
01/Jul/2020	74404.5341	227.4102	0.000521
02/Jul/2020	74632.9212	228.3871	0.000525
03/Jul/2020	74855.991	223.0698	0.000444
04/Jul/2020	75079.8498	223.8587	0.000446
05/Jul/2020	75309.9251	230.0753	0.000519
06/Jul/2020	75534.9572	225.0321	0.000443
07/Jul/2020	75761.0053	226.0481	0.000448
08/Jul/2020	75991.6534	230.6481	0.000499
09/Jul/2020	76220.0308	228.3773	0.00046
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jul/2020	76452.4106	232.3799	0.000504
11/Jul/2020	76681.9438	229.5332	0.000457
12/Jul/2020	76912.4928	230.549	0.000462
13/Jul/2020	77147.6395	235.1467	0.000512
14/Jul/2020	77379.8469	232.2073	0.000465
15/Jul/2020	77614.6597	234.8128	0.00049
16/Jul/2020	77851.8693	237.2096	0.000511
17/Jul/2020	78089.4706	237.6013	0.000507
18/Jul/2020	78324.505	235.0344	0.000465
19/Jul/2020	78564.1487	239.6437	0.000515
20/Jul/2020	78803.9331	239.7844	0.000507
21/Jul/2020	79046.1552	242.2221	0.000529
22/Jul/2020	79287.6357	241.4806	0.00051
23/Jul/2020	79528.5719	240.9362	0.000494
24/Jul/2020	79766.2959	237.7239	0.000444
25/Jul/2020	80007.4342	241.1383	0.000478
26/Jul/2020	80252.699	245.2647	0.000521
27/Jul/2020	80499.9796	247.2806	0.000536
28/Jul/2020	80743.875	243.8954	0.000485
29/Jul/2020	80985.6232	241.7482	0.000449
30/Jul/2020	81234.9072	249.284	0.000533
31/Jul/2020	81484.6014	249.6942	0.000529
01/Aug/2020	81731.4976	246.8962	0.000485
02/Aug/2020	81975.8806	244.383	0.000445
03/Aug/2020	82222.1469	246.2663	0.000459
04/Aug/2020	82472.3903	250.2434	0.000499
05/Aug/2020	82719.1693	246.779	0.000447
06/Aug/2020	82972.059	252.8897	0.000512
07/Aug/2020	83225.4736	253.4146	0.000509
08/Aug/2020	83482.0684	256.5948	0.000538
09/Aug/2020	83738.2982	256.2298	0.000524
10/Aug/2020	83990.4511	252.1529	0.000466
11/Aug/2020	84242.3358	251.8847	0.000454
12/Aug/2020	84498.4605	256.1247	0.000495
13/Aug/2020	84760.0367	261.5762	0.000551
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Aug/2020	85015.9978	255.9611	0.000475
15/Aug/2020	85277.5662	261.5684	0.000532
16/Aug/2020	85533.3594	255.7932	0.000455
17/Aug/2020	85792.9427	259.5833	0.00049
18/Aug/2020	86049.9752	257.0325	0.000451
19/Aug/2020	86309.628	259.6528	0.000472
20/Aug/2020	86568.9804	259.3523	0.00046
21/Aug/2020	86834.2416	265.2613	0.000519
22/Aug/2020	87097.8496	263.6079	0.000491
23/Aug/2020	87357.786	259.9364	0.000439
24/Aug/2020	87622.3369	264.5509	0.000483
25/Aug/2020	87886.6716	264.3347	0.000472
26/Aug/2020	88151.3774	264.7059	0.000467
27/Aug/2020	88421.5201	270.1427	0.00052
28/Aug/2020	88694.182	272.6619	0.000539
29/Aug/2020	88960.2908	266.1088	0.000455
30/Aug/2020	89234.888	274.5972	0.000542
31/Aug/2020	89511.4261	276.5381	0.000554
01/Sep/2020	89789.0873	277.6612	0.000557
02/Sep/2020	90061.5961	272.5088	0.00049
03/Sep/2020	90335.7709	274.1748	0.000499
04/Sep/2020	90605.7014	269.9306	0.000443
05/Sep/2020	90882.195	276.4935	0.000507
06/Sep/2020	91154.5511	272.3562	0.000452
07/Sep/2020	91431.5379	276.9867	0.000494
08/Sep/2020	91715.3905	283.8526	0.00056
09/Sep/2020	91993.9485	278.558	0.000492
10/Sep/2020	92275.9011	281.9526	0.00052
11/Sep/2020	92552.686	276.7849	0.000455
12/Sep/2020	92836.397	283.711	0.00052
13/Sep/2020	93113.4926	277.0956	0.00044
14/Sep/2020	93392.9938	279.5012	0.000457
15/Sep/2020	93674.9094	281.9156	0.000474
16/Sep/2020	93963.7336	288.8242	0.000538
17/Sep/2020	94254.4415	290.7079	0.000549
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Sep/2020	94545.7253	291.2837	0.000545
19/Sep/2020	94829.0426	283.3173	0.000452
20/Sep/2020	95119.3111	290.2685	0.000516
21/Sep/2020	95410.1564	290.8453	0.000513
22/Sep/2020	95704.3054	294.149	0.000538
23/Sep/2020	95990.9963	286.6909	0.000451
24/Sep/2020	96285.2233	294.227	0.00052
25/Sep/2020	96582.3659	297.1426	0.000541
26/Sep/2020	96878.2501	295.8843	0.000519
27/Sep/2020	97174.0683	295.8181	0.000509
28/Sep/2020	97472.6308	298.5626	0.000527
29/Sep/2020	97772.1481	299.5173	0.000528
30/Sep/2020	98067.6885	295.5404	0.000478
01/Oct/2020	98362.3252	294.6367	0.000459
02/Oct/2020	98663.7597	301.4345	0.00052
03/Oct/2020	98962.9221	299.1624	0.000487
04/Oct/2020	99262.7238	299.8017	0.000484
05/Oct/2020	99563.8977	301.1739	0.000489
06/Oct/2020	99865.2535	301.3558	0.000482
07/Oct/2020	100164.6897	299.4362	0.000453
08/Oct/2020	100468.7104	304.0207	0.00049
09/Oct/2020	100778.6692	309.9588	0.00054
10/Oct/2020	101084.9341	306.2649	0.000494
11/Oct/2020	101389.2005	304.2664	0.000465
12/Oct/2020	101702.7976	313.5971	0.000548
13/Oct/2020	102008.336	305.5384	0.000459
14/Oct/2020	102312.7897	304.4537	0.00044
15/Oct/2020	102620.4595	307.6698	0.000462
16/Oct/2020	102931.1105	310.6511	0.000482
17/Oct/2020	103243.1674	312.0569	0.000487
18/Oct/2020	103558.4086	315.2412	0.000508
19/Oct/2020	103875.9984	317.5898	0.000522
20/Oct/2020	104187.9054	311.907	0.000458
21/Oct/2020	104500.3124	312.407	0.000453
22/Oct/2020	104813.548	313.2356	0.000452
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Oct/2020	105132.1218	318.5738	0.000494
24/Oct/2020	105450.8972	318.7754	0.000487
25/Oct/2020	105777.159	326.2618	0.000549
26/Oct/2020	106098.0288	320.8698	0.000488
27/Oct/2020	106425.2697	327.2409	0.000539
28/Oct/2020	106753.1111	327.8414	0.000535
29/Oct/2020	107077.1526	324.0415	0.00049
30/Oct/2020	107400.0685	322.9159	0.000471
31/Oct/2020	107731.4258	331.3573	0.00054
01/Nov/2020	108053.0371	321.6113	0.00044
02/Nov/2020	108388.5383	335.5012	0.00056
03/Nov/2020	108724.2813	335.7429	0.000553
04/Nov/2020	109057.7952	333.514	0.000523
05/Nov/2020	109393.3896	335.5944	0.000532
06/Nov/2020	109725.4696	332.08	0.000491
07/Nov/2020	110059.4946	334.025	0.000499
08/Nov/2020	110396.1821	336.6875	0.000514
09/Nov/2020	110731.8604	335.6783	0.000496
10/Nov/2020	111064.226	332.3656	0.000457
11/Nov/2020	111399.5984	335.3724	0.000475
12/Nov/2020	111739.7708	340.1723	0.000509
13/Nov/2020	112075.3546	335.5839	0.000458
14/Nov/2020	112415.1464	339.7917	0.000487
15/Nov/2020	112750.8502	335.7039	0.000441
16/Nov/2020	113092.7144	341.8642	0.000487
17/Nov/2020	113435.8624	343.148	0.000489
18/Nov/2020	113784.0002	348.1378	0.000524
19/Nov/2020	114125.0206	341.0204	0.000452
20/Nov/2020	114473.952	348.9314	0.000512
21/Nov/2020	114818.5194	344.5675	0.000465
22/Nov/2020	115174.9778	356.4583	0.00056
23/Nov/2020	115522.0003	347.0225	0.000468
24/Nov/2020	115872.5446	350.5443	0.000489
25/Nov/2020	116223.0539	350.5092	0.00048
26/Nov/2020	116575.5853	352.5315	0.000488
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Nov/2020	116936.8685	361.2832	0.000554
28/Nov/2020	117296.7845	359.916	0.000533
29/Nov/2020	117647.7028	350.9182	0.000447
30/Nov/2020	118009.6691	361.9663	0.000532
01/Dec/2020	118374.4465	364.7775	0.000546
02/Dec/2020	118734.0921	359.6456	0.000493
03/Dec/2020	119091.7667	357.6746	0.000467
04/Dec/2020	119451.515	359.7483	0.000476
05/Dec/2020	119815.0661	363.5511	0.000499
06/Dec/2020	120179.9843	364.9182	0.000501
07/Dec/2020	120542.7466	362.7623	0.000473
08/Dec/2020	120904.56	361.8133	0.000457
09/Dec/2020	121273.8862	369.3263	0.00051
10/Dec/2020	121649.5597	375.6734	0.000553
11/Dec/2020	122021.6733	372.1136	0.000514
12/Dec/2020	122397.72	376.0467	0.000537
13/Dec/2020	122768.9272	371.2072	0.000488
14/Dec/2020	123138.3411	369.4139	0.000464
15/Dec/2020	123510.1093	371.7682	0.000474
16/Dec/2020	123884.1556	374.0464	0.000483
17/Dec/2020	124265.6325	381.4768	0.000534
18/Dec/2020	124644.8431	379.2106	0.000507
19/Dec/2020	125024.7737	379.9306	0.000503
20/Dec/2020	125400.0639	375.2902	0.000457
21/Dec/2020	125783.4531	383.3891	0.000512
22/Dec/2020	126171.2763	387.8232	0.000538
23/Dec/2020	126551.2285	379.9522	0.000466
24/Dec/2020	126933.7608	382.5323	0.000478
25/Dec/2020	127315.9838	382.2231	0.000466
26/Dec/2020	127700.3254	384.3416	0.000474
27/Dec/2020	128091.9211	391.5957	0.000522
28/Dec/2020	128477.1251	385.204	0.000462
29/Dec/2020	128863.855	386.7299	0.000465
30/Dec/2020	129256.8257	392.9707	0.000505
31/Dec/2020	129655.7555	398.9299	0.000541
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jan/2021	130050.9298	395.1743	0.000503
02/Jan/2021	130447.0382	396.1083	0.000501
03/Jan/2021	130837.0722	390.034	0.000445
04/Jan/2021	131242.2599	405.1877	0.000552
05/Jan/2021	131639.0959	396.836	0.000479
06/Jan/2021	132034.6335	395.5376	0.00046
07/Jan/2021	132436.7838	402.1503	0.000501
08/Jan/2021	132841.1172	404.3335	0.000508
09/Jan/2021	133246.6537	405.5365	0.000508
10/Jan/2021	133645.2041	398.5504	0.000446
11/Jan/2021	134057.3916	412.1876	0.000539
12/Jan/2021	134472.4214	415.0298	0.000551
13/Jan/2021	134882.3388	409.9174	0.000503
14/Jan/2021	135288.5774	406.2386	0.000467
15/Jan/2021	135693.223	404.6456	0.000446
16/Jan/2021	136103.3041	410.081	0.000477
17/Jan/2021	136514.6956	411.3915	0.000478
18/Jan/2021	136922.1731	407.4775	0.00044
19/Jan/2021	137342.4947	420.3216	0.000525
20/Jan/2021	137766.0671	423.5724	0.000539
21/Jan/2021	138185.3272	419.2601	0.000498
22/Jan/2021	138611.1507	425.8234	0.000537
23/Jan/2021	139036.6046	425.4539	0.000524
24/Jan/2021	139461.6182	425.0136	0.000512
25/Jan/2021	139880.031	418.4128	0.000455
26/Jan/2021	140301.6167	421.5856	0.000469
27/Jan/2021	140725.4349	423.8182	0.000476
28/Jan/2021	141155.6787	430.2438	0.000512
29/Jan/2021	141587.0008	431.3221	0.000511
30/Jan/2021	142022.6578	435.657	0.000532
31/Jan/2021	142457.9964	435.3386	0.00052
01/Feb/2021	142896.5746	438.5782	0.000534
02/Feb/2021	143323.5353	426.9607	0.000443
03/Feb/2021	143755.8189	432.2836	0.000471
04/Feb/2021	144186.6808	430.862	0.000452
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Feb/2021	144617.5223	430.8414	0.000443
06/Feb/2021	145050.3488	432.8266	0.000448
07/Feb/2021	145491.2685	440.9197	0.000495
08/Feb/2021	145933.5448	442.2763	0.000495
09/Feb/2021	146382.1427	448.5978	0.000529
10/Feb/2021	146824.5422	442.3995	0.000477
11/Feb/2021	147268.3402	443.798	0.000478
12/Feb/2021	147724.7442	456.4041	0.000554
13/Feb/2021	148169.236	444.4918	0.000464
14/Feb/2021	148613.7031	444.4671	0.000455
15/Feb/2021	149071.5053	457.8022	0.000535
16/Feb/2021	149524.1826	452.6773	0.000492
17/Feb/2021	149975.9845	451.8019	0.000477
18/Feb/2021	150433.2842	457.2997	0.000504
19/Feb/2021	150898.1418	464.8577	0.000545
20/Feb/2021	151353.7354	455.5936	0.000474
21/Feb/2021	151806.5423	452.8068	0.000447
22/Feb/2021	152273.4478	466.9055	0.000531
23/Feb/2021	152745.903	472.4552	0.000558
24/Feb/2021	153203.0289	457.126	0.000448
25/Feb/2021	153662.1628	459.1339	0.000452
26/Feb/2021	154125.1164	462.9536	0.000468
27/Feb/2021	154596.2718	471.1554	0.000512
28/Feb/2021	155069.2035	472.9317	0.000514
01/Mar/2021	155539.9222	470.7186	0.000491
02/Mar/2021	156021.6989	481.7767	0.000552
03/Mar/2021	156503.698	481.9992	0.000544
04/Mar/2021	156974.4816	470.7836	0.000463
05/Mar/2021	157454.0466	479.565	0.00051
06/Mar/2021	157940.8145	486.7679	0.000546
07/Mar/2021	158420.53	479.7155	0.000492
08/Mar/2021	158901.4042	480.8742	0.00049
09/Mar/2021	159377.2453	475.8411	0.00045
10/Mar/2021	159861.9128	484.6675	0.000496
11/Mar/2021	160356.9649	495.052	0.000552
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Mar/2021	160847.7534	490.7885	0.000516
13/Mar/2021	161330.8215	483.0681	0.000458
14/Mar/2021	161817.3191	486.4976	0.000471
15/Mar/2021	162316.2225	498.9035	0.000538
16/Mar/2021	162818.4464	502.2238	0.000549
17/Mar/2021	163309.8456	491.3992	0.000473
18/Mar/2021	163798.2874	488.4418	0.000446
19/Mar/2021	164297.0515	498.7641	0.0005
20/Mar/2021	164791.7175	494.666	0.000466
21/Mar/2021	165285.3506	493.6331	0.00045
22/Mar/2021	165794.1415	508.7908	0.000533
23/Mar/2021	166307.9361	513.7946	0.000554
24/Mar/2021	166816.7156	508.7795	0.000514
25/Mar/2021	167328.786	512.0704	0.000525
26/Mar/2021	167839.4875	510.7016	0.000507
27/Mar/2021	168357.8816	518.3941	0.000544
28/Mar/2021	168865.2969	507.4153	0.000469
29/Mar/2021	169376.2498	510.9529	0.000481
30/Mar/2021	169894.7255	518.4756	0.000516
31/Mar/2021	170403.8985	509.1731	0.000452
01/Apr/2021	170924.0057	520.1072	0.000507
02/Apr/2021	171451.8804	527.8747	0.000543
03/Apr/2021	171964.023	512.1426	0.000442
04/Apr/2021	172478.695	514.6721	0.000448
05/Apr/2021	173011.1149	532.4199	0.000542
06/Apr/2021	173533.2409	522.126	0.000473
07/Apr/2021	174071.2884	538.0475	0.000556
08/Apr/2021	174593.8695	522.5811	0.000457
09/Apr/2021	175133.1965	539.3269	0.000544
10/Apr/2021	175667.9456	534.7491	0.000508
11/Apr/2021	176194.4374	526.4918	0.000452
12/Apr/2021	176733.7196	539.2822	0.000516
13/Apr/2021	177261.7029	527.9833	0.000442
14/Apr/2021	177803.6714	541.9685	0.000512
15/Apr/2021	178348.8879	545.2164	0.000521
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Apr/2021	178899.8869	550.999	0.000544
17/Apr/2021	179451.9838	552.0969	0.000541
18/Apr/2021	180001.4999	549.5161	0.000517
19/Apr/2021	180545.5046	544.0047	0.000477
20/Apr/2021	181097.4697	551.9651	0.000512
21/Apr/2021	181647.0186	549.5489	0.00049
22/Apr/2021	182190.5708	543.5522	0.000447
23/Apr/2021	182742.29	551.7192	0.000483
24/Apr/2021	183308.9165	566.6265	0.000556
25/Apr/2021	183864.7949	555.8784	0.000487
26/Apr/2021	184420.8418	556.047	0.000479
27/Apr/2021	184986.8113	565.9695	0.000524
28/Apr/2021	185544.4194	557.608	0.000469
29/Apr/2021	186103.0016	558.5823	0.000466
30/Apr/2021	186665.9155	562.9139	0.00048
01/May/2021	187244.2604	578.3448	0.000553
02/May/2021	187821.0633	576.803	0.000535
03/May/2021	188384.8688	563.8055	0.000457
04/May/2021	188948.17	563.3012	0.000445
05/May/2021	189518.1408	569.9708	0.000472
06/May/2021	190096.2987	578.1579	0.000506
07/May/2021	190676.8261	580.5275	0.000509
08/May/2021	191268.8991	592.0729	0.00056
09/May/2021	191849.7149	580.8158	0.000492
10/May/2021	192426.2798	576.5649	0.00046
11/May/2021	193000.8169	574.537	0.000441
12/May/2021	193576.7779	575.9611	0.000439
13/May/2021	194165.3374	588.5595	0.000495
14/May/2021	194766.6185	601.2811	0.000552
15/May/2021	195368.0223	601.4038	0.000543
16/May/2021	195974.2139	606.1916	0.000558
17/May/2021	196578.7146	604.5007	0.00054
18/May/2021	197172.6349	593.9203	0.000476
19/May/2021	197778.9948	606.3599	0.00053
20/May/2021	198372.1464	593.1517	0.000454
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/May/2021	198986.3996	614.2532	0.000551
22/May/2021	199583.0408	596.6412	0.000453
23/May/2021	200181.6595	598.6188	0.000454
24/May/2021	200790.2107	608.5512	0.000495
25/May/2021	201390.1157	599.905	0.000443
26/May/2021	202010.0726	619.9569	0.000533
27/May/2021	202630.3278	620.2552	0.000525
28/May/2021	203239.8863	609.5584	0.000463
29/May/2021	203857.5293	617.643	0.000494
30/May/2021	204488.0612	630.532	0.000548
31/May/2021	205107.9423	619.8811	0.000486
01/Jun/2021	205727.228	619.2857	0.000474
02/Jun/2021	206347.3541	620.1261	0.000469
03/Jun/2021	206977.1193	629.7652	0.000507
04/Jun/2021	207617.6434	640.524	0.00055
05/Jun/2021	208237.0961	619.4528	0.000439
06/Jun/2021	208867.5349	630.4388	0.000483
07/Jun/2021	209494.7989	627.264	0.000458
08/Jun/2021	210134.7412	639.9423	0.00051
09/Jun/2021	210773.5969	638.8557	0.000495
10/Jun/2021	211416.6724	643.0755	0.000506
11/Jun/2021	212065.5694	648.897	0.000524
12/Jun/2021	212723.722	658.1526	0.000559
13/Jun/2021	213373.6799	649.9579	0.00051
14/Jun/2021	214012.6024	638.9225	0.000449
15/Jun/2021	214662.246	649.6436	0.000491
16/Jun/2021	215323.0317	660.7856	0.000533
17/Jun/2021	215983.1097	660.078	0.000521
18/Jun/2021	216644.4645	661.3548	0.000517
19/Jun/2021	217293.2613	648.7968	0.00045
20/Jun/2021	217943.5196	650.2583	0.000448
21/Jun/2021	218602.605	659.0854	0.000479
22/Jun/2021	219279.9911	677.3861	0.000554
23/Jun/2021	219937.3567	657.3656	0.000453
24/Jun/2021	220599.4572	662.1005	0.000465
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Jun/2021	221266.389	666.9318	0.000478
26/Jun/2021	221940.704	674.315	0.000503
27/Jun/2021	222615.4774	674.7734	0.000495
28/Jun/2021	223284.1575	668.6801	0.000459
29/Jun/2021	223973.8299	689.6724	0.000544
30/Jun/2021	224654.0336	680.2037	0.000492
01/Jul/2021	225342.9959	688.9623	0.000522
02/Jul/2021	226037.399	694.4031	0.000537
03/Jul/2021	226738.0463	700.6473	0.000555
04/Jul/2021	227417.324	679.2777	0.000451
05/Jul/2021	228098.4673	681.1433	0.00045
06/Jul/2021	228794.0542	695.5869	0.000505
07/Jul/2021	229498.8206	704.7664	0.000535
08/Jul/2021	230192.2497	693.4291	0.000476
09/Jul/2021	230906.1015	713.8518	0.000556
10/Jul/2021	231602.1246	696.0231	0.000469
11/Jul/2021	232293.1585	691.0339	0.000439
12/Jul/2021	232990.5058	697.3473	0.000457
13/Jul/2021	233713.1676	722.6618	0.000557
14/Jul/2021	234412.563	699.3955	0.000448
15/Jul/2021	235126.6974	714.1344	0.000501
16/Jul/2021	235829.8927	703.1952	0.000446
17/Jul/2021	236552.2805	722.3879	0.000518
18/Jul/2021	237286.8019	734.5213	0.00056
19/Jul/2021	238018.4821	731.6802	0.000539
20/Jul/2021	238731.9555	713.4734	0.000453
21/Jul/2021	239462.6767	730.7212	0.000516
22/Jul/2021	240183.7709	721.0941	0.000466
23/Jul/2021	240926.2971	742.5262	0.000546
24/Jul/2021	241647.3002	721.0032	0.000448
25/Jul/2021	242394.0866	746.7864	0.000545
26/Jul/2021	243117.2777	723.1912	0.000439
27/Jul/2021	243844.0171	726.7394	0.000444
28/Jul/2021	244582.8055	738.7883	0.000485
29/Jul/2021	245326.3359	743.5304	0.000495
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jul/2021	246058.7319	732.3961	0.00044
31/Jul/2021	246799.9347	741.2028	0.000467
01/Aug/2021	247540.9025	740.9678	0.000457
02/Aug/2021	248309.5091	768.6066	0.00056
03/Aug/2021	249056.2858	746.7767	0.000462
04/Aug/2021	249819.8359	763.5501	0.000521
05/Aug/2021	250585.0774	765.2415	0.000518
06/Aug/2021	251349.5305	764.4531	0.000506
07/Aug/2021	252125.1106	775.5801	0.000541
08/Aug/2021	252880.8458	755.7351	0.000452
09/Aug/2021	253660.8128	779.967	0.000539
10/Aug/2021	254435.5177	774.7049	0.000509
11/Aug/2021	255222.5226	787.0049	0.000548
12/Aug/2021	256011.2617	788.7392	0.000545
13/Aug/2021	256777.9287	766.6669	0.00045
14/Aug/2021	257564.8646	786.936	0.00052
15/Aug/2021	258363.5654	798.7008	0.000556
16/Aug/2021	259146.4559	782.8905	0.000485
17/Aug/2021	259939.6312	793.1752	0.000516
18/Aug/2021	260735.7115	796.0803	0.000518
19/Aug/2021	261531.7763	796.0648	0.000508
20/Aug/2021	262330.4887	798.7125	0.000509
21/Aug/2021	263138.8356	808.3469	0.000536
22/Aug/2021	263935.574	796.7384	0.000483
23/Aug/2021	264735.4344	799.8603	0.000486
24/Aug/2021	265553.3919	817.9575	0.000545
25/Aug/2021	266346.7435	793.3516	0.000443
26/Aug/2021	267155.0147	808.2712	0.00049
27/Aug/2021	267970.1427	815.128	0.000506
28/Aug/2021	268772.4735	802.3308	0.000449
29/Aug/2021	269577.6307	805.1573	0.000451
30/Aug/2021	270409.0242	831.3934	0.000539
31/Aug/2021	271241.8373	832.8131	0.000535
01/Sep/2021	272081.4647	839.6275	0.00055
02/Sep/2021	272921.5659	840.1012	0.000543
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Sep/2021	273764.3349	842.769	0.000543
04/Sep/2021	274592.1135	827.7786	0.000479
05/Sep/2021	275436.3826	844.2691	0.00053
06/Sep/2021	276260.1072	823.7246	0.000446
07/Sep/2021	277107.992	847.8848	0.000524
08/Sep/2021	277940.7832	832.7912	0.00046
09/Sep/2021	278791.178	850.3949	0.000515
10/Sep/2021	279635.0709	843.8929	0.000482
11/Sep/2021	280485.0344	849.9635	0.000495
12/Sep/2021	281327.2697	842.2353	0.000458
13/Sep/2021	282168.0251	840.7553	0.000444
14/Sep/2021	283039.9212	871.8961	0.000545
15/Sep/2021	283903.4498	863.5287	0.000506
16/Sep/2021	284780.6697	877.2199	0.000545
17/Sep/2021	285638.9439	858.2742	0.000469
18/Sep/2021	286496.3266	857.3827	0.000457
19/Sep/2021	287354.3391	858.0125	0.00045
20/Sep/2021	288237.2213	882.8822	0.000527
21/Sep/2021	289109.5843	872.363	0.000482
22/Sep/2021	289994.3626	884.7783	0.000515
23/Sep/2021	290874.2051	879.8425	0.000489
24/Sep/2021	291745.871	871.6659	0.000452
25/Sep/2021	292640.6979	894.8269	0.000522
26/Sep/2021	293541.3688	900.6708	0.000533
27/Sep/2021	294424.293	882.9242	0.000463
28/Sep/2021	295307.3457	883.0527	0.000454
29/Sep/2021	296197.375	890.0293	0.000469
30/Sep/2021	297099.395	902.02	0.0005
01/Oct/2021	297990.8376	891.4426	0.000455
02/Oct/2021	298887.8514	897.0139	0.000465
03/Oct/2021	299781.656	893.8045	0.000445
04/Oct/2021	300690.865	909.2091	0.000488
05/Oct/2021	301592.7127	901.8477	0.000454
06/Oct/2021	302493.4899	900.7771	0.000442
07/Oct/2021	303432.7225	939.2327	0.00056
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Oct/2021	304360.8189	928.0963	0.000514
09/Oct/2021	305282.9256	922.1068	0.000485
10/Oct/2021	306218.2108	935.2851	0.000519
11/Oct/2021	307158.1188	939.908	0.000524
12/Oct/2021	308101.7688	943.65	0.000527
13/Oct/2021	309042.8517	941.0829	0.000509
14/Oct/2021	309983.3895	940.5378	0.000498
15/Oct/2021	310914.2317	930.8422	0.000458
16/Oct/2021	311856.6635	942.4318	0.000486
17/Oct/2021	312790.424	933.7605	0.000449
18/Oct/2021	313757.5417	967.1177	0.000547
19/Oct/2021	314715.0822	957.5405	0.000507
20/Oct/2021	315657.8983	942.8161	0.000451
21/Oct/2021	316599.9816	942.0833	0.00044
22/Oct/2021	317567.5893	967.6077	0.000511
23/Oct/2021	318524.3256	956.7363	0.000468
24/Oct/2021	319508.736	984.4104	0.000546
25/Oct/2021	320470.7138	961.9777	0.000466
26/Oct/2021	321434.1661	963.4524	0.000461
27/Oct/2021	322415.021	980.8549	0.000506
28/Oct/2021	323385.6848	970.6638	0.000466
29/Oct/2021	324368.7756	983.0907	0.000495
30/Oct/2021	325373.3999	1004.6243	0.000552
31/Oct/2021	326345.1745	971.7746	0.000442
01/Nov/2021	327326.511	981.3365	0.000462
02/Nov/2021	328305.0325	978.5215	0.000444
03/Nov/2021	329316.1123	1011.0797	0.000535
04/Nov/2021	330304.6607	988.5485	0.000457
05/Nov/2021	331309.2318	1004.5711	0.000496
06/Nov/2021	332306.0491	996.8173	0.000464
07/Nov/2021	333332.7807	1026.7315	0.000545
08/Nov/2021	334353.1417	1020.361	0.000516
09/Nov/2021	335353.0028	999.8611	0.000445
10/Nov/2021	336370.5002	1017.4974	0.000489
11/Nov/2021	337398.1692	1027.669	0.00051
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Nov/2021	338412.7757	1014.6065	0.000462
13/Nov/2021	339435.6054	1022.8297	0.000477
14/Nov/2021	340487.7527	1052.1473	0.000555
15/Nov/2021	341512.0179	1024.2652	0.000463
16/Nov/2021	342547.1595	1035.1417	0.000486
17/Nov/2021	343602.4608	1055.3013	0.000536
18/Nov/2021	344636.265	1033.8042	0.000464
19/Nov/2021	345694.3549	1058.0899	0.000525
20/Nov/2021	346760.7275	1066.3726	0.00054
21/Nov/2021	347833.3551	1072.6276	0.000548
22/Nov/2021	348899.1724	1065.8173	0.000519
23/Nov/2021	349979.6252	1080.4528	0.000552
24/Nov/2021	351039.3398	1059.7146	0.000483
25/Nov/2021	352103.0555	1063.7157	0.000485
26/Nov/2021	353173.6449	1070.5895	0.000496
27/Nov/2021	354232.3355	1058.6905	0.000453
28/Nov/2021	355314.2799	1081.9444	0.000509
29/Nov/2021	356381.4505	1067.1706	0.000458
30/Nov/2021	357445.8989	1064.4484	0.000442
01/Dec/2021	358525.8448	1079.9459	0.000476
02/Dec/2021	359603.8801	1078.0353	0.000462
03/Dec/2021	360681.7111	1077.831	0.000452
04/Dec/2021	361796.5089	1114.7978	0.000546
05/Dec/2021	362879.1322	1082.6232	0.000447
06/Dec/2021	363965.0616	1085.9295	0.000448
07/Dec/2021	365092.3223	1127.2607	0.000552
08/Dec/2021	366216.5522	1124.2299	0.000534
09/Dec/2021	367325.2354	1108.6832	0.000482
10/Dec/2021	368421.2927	1096.0573	0.000439
11/Dec/2021	369548.2559	1126.9632	0.000514
12/Dec/2021	370687.8662	1139.6103	0.000539
13/Dec/2021	371816.3523	1128.4861	0.000499
14/Dec/2021	372943.3884	1127.0361	0.000486
15/Dec/2021	374062.9696	1119.5812	0.000457
16/Dec/2021	375213.7509	1150.7813	0.000531
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Dec/2021	376345.9071	1132.1562	0.000472
18/Dec/2021	377486.1846	1140.2775	0.000485
19/Dec/2021	378638.8402	1152.6555	0.000509
20/Dec/2021	379783.9659	1145.1257	0.000479
21/Dec/2021	380957.1842	1173.2183	0.000544
22/Dec/2021	382113.9739	1156.7897	0.000492
23/Dec/2021	383265.438	1151.4641	0.000468
24/Dec/2021	384432.6093	1167.1713	0.0005
25/Dec/2021	385592.7002	1160.0909	0.000473
26/Dec/2021	386769.5617	1176.8615	0.000507
27/Dec/2021	387944.4305	1174.8688	0.000493
28/Dec/2021	389102.2535	1157.823	0.00044
29/Dec/2021	390294.6216	1192.3681	0.000519
30/Dec/2021	391477.965	1183.3434	0.000487
31/Dec/2021	392683.086	1205.121	0.000533
01/Jan/2022	393865.4555	1182.3695	0.000466
02/Jan/2022	395080.4754	1215.0199	0.00054
03/Jan/2022	396266.8538	1186.3784	0.000458
04/Jan/2022	397469.3009	1202.4471	0.000489
05/Jan/2022	398664.5113	1195.2104	0.000462
06/Jan/2022	399863.433	1198.9217	0.000462
07/Jan/2022	401104.3654	1240.9323	0.000558
08/Jan/2022	402302.7171	1198.3517	0.000443
09/Jan/2022	403540.4283	1237.7112	0.000532
10/Jan/2022	404745.4436	1205.0153	0.000441
11/Jan/2022	405993.8106	1248.3669	0.000539
12/Jan/2022	407239.8169	1246.0063	0.000524
13/Jan/2022	408456.4991	1216.6822	0.000443
14/Jan/2022	409677.4795	1220.9804	0.000444
15/Jan/2022	410941.4417	1263.9623	0.00054
16/Jan/2022	412196.2043	1254.7626	0.000508
17/Jan/2022	413437.5744	1241.3702	0.000467
18/Jan/2022	414704.2604	1266.686	0.000519
19/Jan/2022	415947.3201	1243.0598	0.000452
20/Jan/2022	417219.9129	1272.5928	0.000515
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jan/2022	418473.4983	1253.5854	0.00046
22/Jan/2022	419761.3404	1287.8421	0.000532
23/Jan/2022	421038.1702	1276.8298	0.000497
24/Jan/2022	422306.8016	1268.6314	0.000468
25/Jan/2022	423576.5344	1269.7328	0.000462
26/Jan/2022	424851.2093	1274.675	0.000464
27/Jan/2022	426169.6277	1318.4184	0.000558
28/Jan/2022	427472.9794	1303.3517	0.000513
29/Jan/2022	428779.0841	1306.1047	0.00051
30/Jan/2022	430078.4586	1299.3745	0.000485
31/Jan/2022	431411.8142	1333.3556	0.000555
01/Feb/2022	432733.8361	1322.0219	0.000519
02/Feb/2022	434053.0053	1319.1692	0.000503
03/Feb/2022	435356.7899	1303.7845	0.000459
04/Feb/2022	436667.6499	1310.86	0.000466
05/Feb/2022	437982.9366	1315.2867	0.000467
06/Feb/2022	439327.1184	1344.1819	0.000524
07/Feb/2022	440643.4904	1316.372	0.000451
08/Feb/2022	441966.2239	1322.7335	0.000457
09/Feb/2022	443333.2876	1367.0638	0.000548
10/Feb/2022	444679.2391	1345.9515	0.000491
11/Feb/2022	446040.4958	1361.2567	0.000516
12/Feb/2022	447373.8243	1333.3285	0.000444
13/Feb/2022	448726.9683	1353.144	0.00048
14/Feb/2022	450091.7534	1364.7851	0.000496
15/Feb/2022	451469.3042	1377.5507	0.000516
16/Feb/2022	452833.9341	1364.6299	0.000478
17/Feb/2022	454191.5841	1357.6501	0.000453
18/Feb/2022	455575.9553	1384.3711	0.000503
19/Feb/2022	456948.1045	1372.1492	0.000467
20/Feb/2022	458317.8314	1369.7269	0.000453
21/Feb/2022	459690.8066	1372.9752	0.000451
22/Feb/2022	461063.9042	1373.0976	0.000442
23/Feb/2022	462482.5177	1418.6136	0.000532
24/Feb/2022	463870.2781	1387.7604	0.000456
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Feb/2022	465284.6894	1414.4113	0.000504
26/Feb/2022	466674.1629	1389.4735	0.000441
27/Feb/2022	468084.3616	1410.1987	0.000477
28/Feb/2022	469536.4089	1452.0473	0.000557
01/Mar/2022	470961.0333	1424.6244	0.000489
02/Mar/2022	472393.8158	1432.7825	0.000497
03/Mar/2022	473857.0306	1463.2148	0.000552
04/Mar/2022	475302.9474	1445.9168	0.000506
05/Mar/2022	476763.8397	1460.8923	0.000529
06/Mar/2022	478211.3384	1447.4987	0.000491
07/Mar/2022	479662.9149	1451.5765	0.00049
08/Mar/2022	481096.7493	1433.8345	0.000444
09/Mar/2022	482557.4032	1460.6539	0.000491
10/Mar/2022	484001.2087	1443.8055	0.000447
11/Mar/2022	485486.5001	1485.2913	0.000524
12/Mar/2022	486949.859	1463.3589	0.000469
13/Mar/2022	488437.7481	1487.8891	0.000511
14/Mar/2022	489943.4696	1505.7215	0.000538
15/Mar/2022	491415.419	1471.9494	0.000459
16/Mar/2022	492906.0498	1490.6307	0.000488
17/Mar/2022	494388.5817	1482.532	0.000463
18/Mar/2022	495903.7126	1515.1308	0.00052
19/Mar/2022	497385.3789	1481.6663	0.000443
20/Mar/2022	498874.3272	1488.9483	0.000449
21/Mar/2022	500379.919	1505.5918	0.000473
22/Mar/2022	501900.9588	1521.0398	0.000495
23/Mar/2022	503443.7315	1542.7727	0.000529
24/Mar/2022	504967.7486	1524.0171	0.000482
25/Mar/2022	506535.73	1567.9814	0.00056
26/Mar/2022	508087.8996	1552.1696	0.000519
27/Mar/2022	509625.9754	1538.0758	0.000482
28/Mar/2022	511175.1783	1549.2029	0.000495
29/Mar/2022	512724.0808	1548.9024	0.000485
30/Mar/2022	514267.2317	1543.151	0.000465
31/Mar/2022	515807.4309	1540.1992	0.00045
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Apr/2022	517396.9795	1589.5486	0.000537
02/Apr/2022	518969.2833	1572.3038	0.000494
03/Apr/2022	520539.1421	1569.8588	0.00048
04/Apr/2022	522123.9399	1584.7979	0.0005
05/Apr/2022	523720.4959	1596.5559	0.000513
06/Apr/2022	525293.0135	1572.5176	0.000458
07/Apr/2022	526877.7984	1584.7849	0.000472
08/Apr/2022	528475.7683	1597.9699	0.000488
09/Apr/2022	530091.5558	1615.7875	0.000512
10/Apr/2022	531710.949	1619.3933	0.00051
11/Apr/2022	533359.3168	1648.3677	0.000555
12/Apr/2022	534980.7862	1621.4694	0.000495
13/Apr/2022	536577.6775	1596.8913	0.00044
14/Apr/2022	538198.6084	1620.9309	0.000476
15/Apr/2022	539811.1823	1612.5739	0.000451
16/Apr/2022	541460.8491	1649.6668	0.000511
17/Apr/2022	543100.5297	1639.6807	0.000483
18/Apr/2022	544723.2601	1622.7303	0.000443
19/Apr/2022	546365.2812	1642.0211	0.000469
20/Apr/2022	547995.5257	1630.2445	0.000439
21/Apr/2022	549676.3075	1680.7818	0.000522
22/Apr/2022	551336.2379	1659.9304	0.000475
23/Apr/2022	553008.8704	1672.6325	0.000489
24/Apr/2022	554703.7208	1694.8504	0.00052
25/Apr/2022	556388.4056	1684.6848	0.000492
26/Apr/2022	558089.2667	1700.8611	0.000512
27/Apr/2022	559793.1298	1703.8632	0.000508
28/Apr/2022	561509.4679	1716.3381	0.000521
29/Apr/2022	563249.3439	1739.876	0.000554
30/Apr/2022	564962.4443	1713.1004	0.000496
01/May/2022	566650.3942	1687.9499	0.000443
02/May/2022	568398.0532	1747.659	0.000539
03/May/2022	570137.8309	1739.7777	0.000516
04/May/2022	571896.8554	1759.0244	0.00054
05/May/2022	573611.8478	1714.9925	0.000454
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/May/2022	575325.7946	1713.9467	0.000443
07/May/2022	577107.2729	1781.4784	0.000551
08/May/2022	578861.4815	1754.2085	0.000495
09/May/2022	580640.3009	1778.8195	0.000528
10/May/2022	582408.0123	1767.7113	0.000499
11/May/2022	584208.7614	1800.7492	0.000547
12/May/2022	585985.0158	1776.2544	0.000495
13/May/2022	587772.527	1787.5112	0.000505
14/May/2022	589554.3528	1781.8258	0.000486
15/May/2022	591322.352	1767.9991	0.000454
16/May/2022	593106.3444	1783.9924	0.000472
17/May/2022	594908.8521	1802.5077	0.000494
18/May/2022	596722.3353	1813.4832	0.000503
19/May/2022	598516.5345	1794.1992	0.000462
20/May/2022	600323.645	1807.1105	0.000474
21/May/2022	602174.0418	1850.3968	0.000537
22/May/2022	603985.5193	1811.4775	0.000463
23/May/2022	605857.2652	1871.7459	0.000554
24/May/2022	607675.1315	1817.8663	0.000455
25/May/2022	609507.223	1832.0915	0.00047
26/May/2022	611347.8327	1840.6097	0.000475
27/May/2022	613190.1328	1842.3001	0.000469
28/May/2022	615058.6325	1868.4997	0.000502
29/May/2022	616963.2282	1904.5957	0.000552
30/May/2022	618842.6552	1879.427	0.000501
31/May/2022	620706.6093	1863.9541	0.000467
01/Jun/2022	622623.1543	1916.545	0.000543
02/Jun/2022	624509.1495	1885.9952	0.000484
03/Jun/2022	626398.9231	1889.7735	0.000481
04/Jun/2022	628268.138	1869.2149	0.000439
05/Jun/2022	630194.2655	1926.1275	0.000521
06/Jun/2022	632139.5105	1945.245	0.000542
07/Jun/2022	634099.2188	1959.7083	0.000555
08/Jun/2022	636057.2016	1957.9828	0.000543
09/Jun/2022	637955.7446	1898.543	0.00044
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jun/2022	639931.0657	1975.3211	0.000551
11/Jun/2022	641879.8696	1948.804	0.0005
12/Jun/2022	643814.2428	1934.3732	0.000469
13/Jun/2022	645738.2437	1924.0009	0.000443
14/Jun/2022	647679.7587	1941.515	0.000462
15/Jun/2022	649623.4213	1943.6626	0.000456
16/Jun/2022	651564.3145	1940.8933	0.000443
17/Jun/2022	653526.9567	1962.6422	0.000467
18/Jun/2022	655523.5926	1996.6359	0.00051
19/Jun/2022	657551.8529	2028.2604	0.000549
20/Jun/2022	659555.3786	2003.5257	0.000502
21/Jun/2022	661531.9988	1976.6202	0.000452
22/Jun/2022	663557.5733	2025.5744	0.000517
23/Jun/2022	665545.6293	1988.056	0.000451
24/Jun/2022	667576.8523	2031.223	0.000507
25/Jun/2022	669591.4476	2014.5954	0.000473
26/Jun/2022	671649.7632	2058.3155	0.000529
27/Jun/2022	673655.2621	2005.4989	0.000441
28/Jun/2022	675704.0054	2048.7433	0.000496
29/Jun/2022	677765.913	2061.9076	0.000506
30/Jun/2022	679854.2065	2088.2935	0.000536
01/Jul/2022	681956.9976	2102.7911	0.000548
02/Jul/2022	684052.8875	2095.8899	0.000528
03/Jul/2022	686160.6423	2107.7548	0.000536
04/Jul/2022	688210.0829	2049.4406	0.000442
05/Jul/2022	690323.3494	2113.2665	0.000526
06/Jul/2022	692420.2301	2096.8807	0.000493
07/Jul/2022	694511.941	2091.7108	0.000476
08/Jul/2022	696642.5447	2130.6038	0.000523
09/Jul/2022	698799.0944	2156.5497	0.000551
10/Jul/2022	700927.8949	2128.8005	0.000501
11/Jul/2022	703046.3287	2118.4339	0.000477
12/Jul/2022	705154.2116	2107.8829	0.000453
13/Jul/2022	707296.2201	2142.0085	0.000493
14/Jul/2022	709480.2219	2184.0018	0.000543
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
15/Jul/2022	711618.9604	2138.7385	0.00047
16/Jul/2022	713797.8111	2178.8507	0.000517
17/Jul/2022	715928.3991	2130.588	0.00044
18/Jul/2022	718138.7654	2210.3663	0.000542
19/Jul/2022	720302.8082	2164.0428	0.000468
20/Jul/2022	722477.3329	2174.5247	0.000474
21/Jul/2022	724655.8368	2178.5039	0.00047
22/Jul/2022	726839.7372	2183.9003	0.000469
23/Jul/2022	729080.3876	2240.6504	0.000538
24/Jul/2022	731261.5864	2181.1988	0.000447
25/Jul/2022	733490.6338	2229.0474	0.000503
26/Jul/2022	735744.7166	2254.0828	0.000528
27/Jul/2022	737972.5805	2227.8639	0.000483
28/Jul/2022	740253.5118	2280.9314	0.000546
29/Jul/2022	742510.399	2256.8872	0.000504
30/Jul/2022	744740.8543	2230.4553	0.000459
31/Jul/2022	747018.2204	2277.366	0.000513
01/Aug/2022	749264.6154	2246.395	0.000462
02/Aug/2022	751510.7884	2246.173	0.000453
03/Aug/2022	753810.4959	2299.7076	0.000515
04/Aug/2022	756128.5725	2318.0766	0.00053
05/Aug/2022	758440.6701	2312.0977	0.000513
06/Aug/2022	760709.4983	2268.8281	0.000446
07/Aug/2022	763017.8239	2308.3257	0.000489
08/Aug/2022	765359.2588	2341.4349	0.000524
09/Aug/2022	767676.4693	2317.2105	0.000483
10/Aug/2022	769984.611	2308.1417	0.000462
11/Aug/2022	772342.2614	2357.6504	0.000517
12/Aug/2022	774681.5236	2339.2622	0.000484
13/Aug/2022	777063.5819	2382.0583	0.00053
14/Aug/2022	779397.0089	2333.427	0.000458
15/Aug/2022	781779.319	2382.3101	0.000512
16/Aug/2022	784169.1927	2389.8737	0.000512
17/Aug/2022	786600.3221	2431.1294	0.000555
18/Aug/2022	788959.6838	2359.3617	0.000454
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Aug/2022	791336.98	2377.2962	0.000468
20/Aug/2022	793780.2706	2443.2906	0.000543
21/Aug/2022	796153.8018	2373.5312	0.000445
22/Aug/2022	798589.0588	2435.257	0.000514
23/Aug/2022	800990.7699	2401.711	0.000462
24/Aug/2022	803401.52	2410.7502	0.000465
25/Aug/2022	805803.6014	2402.0814	0.000445
26/Aug/2022	808304.5552	2500.9538	0.000559
27/Aug/2022	810724.0321	2419.4769	0.000448
28/Aug/2022	813219.438	2495.4058	0.000533
29/Aug/2022	815659.1049	2439.667	0.000455
30/Aug/2022	818138.5209	2479.416	0.000495
31/Aug/2022	820614.2197	2475.6987	0.000481
01/Sep/2022	823100.3936	2486.1739	0.000485
02/Sep/2022	825635.2927	2534.8991	0.000535
03/Sep/2022	828195.4455	2560.1528	0.000556
04/Sep/2022	830710.2896	2514.8442	0.000492
05/Sep/2022	833227.9482	2517.6586	0.000486
06/Sep/2022	835778.838	2550.8898	0.000516
07/Sep/2022	838284.2093	2505.3713	0.000453
08/Sep/2022	840861.6229	2577.4136	0.00053
09/Sep/2022	843390.0542	2528.4314	0.000462
10/Sep/2022	845930.9366	2540.8824	0.000468
11/Sep/2022	848457.7344	2526.7978	0.000442
12/Sep/2022	851042.1571	2584.4228	0.000501
13/Sep/2022	853683.2732	2641.1161	0.000558
14/Sep/2022	856242.1553	2558.8821	0.000452
15/Sep/2022	858874.8932	2632.7378	0.00053
16/Sep/2022	861456.9858	2582.0926	0.000461
17/Sep/2022	864112.0541	2655.0684	0.000537
18/Sep/2022	866727.053	2614.9988	0.000481
19/Sep/2022	869352.4662	2625.4133	0.000484
20/Sep/2022	872039.8242	2687.358	0.000546
21/Sep/2022	874704.9931	2665.1689	0.000511
22/Sep/2022	877377.0524	2672.0593	0.00051
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Sep/2022	880052.8211	2675.7686	0.000505
24/Sep/2022	882691.8222	2639.0011	0.000454
25/Sep/2022	885359.514	2667.6918	0.000477
26/Sep/2022	888067.203	2707.689	0.000513
27/Sep/2022	890786.4157	2719.2127	0.000517
28/Sep/2022	893506.8585	2720.4428	0.000509
29/Sep/2022	896177.3737	2670.5152	0.000444
30/Sep/2022	898915.134	2737.7603	0.00051
01/Oct/2022	901672.1248	2756.9908	0.000522
02/Oct/2022	904376.2962	2704.1714	0.000454
03/Oct/2022	907183.0583	2806.7621	0.000559
04/Oct/2022	909903.4145	2720.3562	0.000454
05/Oct/2022	912658.9301	2755.5156	0.000483
06/Oct/2022	915407.3117	2748.3816	0.000466
07/Oct/2022	918146.3664	2739.0547	0.000447
08/Oct/2022	920893.4485	2747.0821	0.000447
09/Oct/2022	923719.3484	2825.8999	0.000524
10/Oct/2022	926587.7335	2868.3851	0.00056
11/Oct/2022	929401.0414	2813.3079	0.000491
12/Oct/2022	932183.5938	2782.5525	0.000449
13/Oct/2022	935028.2575	2844.6637	0.000507
14/Oct/2022	937919.788	2891.5305	0.000547
15/Oct/2022	940797.8179	2878.0299	0.000524
16/Oct/2022	943631.2188	2833.4009	0.000467
17/Oct/2022	946499.217	2867.9983	0.000494
18/Oct/2022	949414.5197	2915.3026	0.000535
19/Oct/2022	952270.2959	2855.7762	0.000463
20/Oct/2022	955182.3875	2912.0917	0.000513
21/Oct/2022	958122.6848	2940.2972	0.000533
22/Oct/2022	961066.1035	2943.4187	0.000527
23/Oct/2022	964011.5594	2945.4559	0.00052
24/Oct/2022	966892.0167	2880.4574	0.000443
25/Oct/2022	969814.0793	2922.0626	0.000477
26/Oct/2022	972777.7218	2963.6425	0.000511
27/Oct/2022	975724.7932	2947.0713	0.000485
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
28/Oct/2022	978700.1546	2975.3615	0.000504
29/Oct/2022	981684.7034	2984.5487	0.000505
30/Oct/2022	984646.5014	2961.798	0.000472
31/Oct/2022	987606.6134	2960.112	0.000461
01/Nov/2022	990555.8899	2949.2765	0.000441
02/Nov/2022	993625.7536	3069.8637	0.000554
03/Nov/2022	996650.4241	3024.6705	0.000499
04/Nov/2022	999728.3034	3077.8793	0.000543
05/Nov/2022	1002787.4628	3059.1594	0.000515
06/Nov/2022	1005795.0753	3007.6125	0.000454
07/Nov/2022	1008866.1551	3071.0799	0.000508
08/Nov/2022	1011892.6686	3026.5134	0.000455
09/Nov/2022	1015025.9626	3133.2941	0.000551
10/Nov/2022	1018088.8725	3062.9098	0.000473
11/Nov/2022	1021141.4161	3052.5436	0.000453
12/Nov/2022	1024289.1836	3147.7675	0.000538
13/Nov/2022	1027409.4292	3120.2456	0.000501
14/Nov/2022	1030530.1061	3120.6769	0.000492
15/Nov/2022	1033674.1583	3144.0522	0.000506
16/Nov/2022	1036782.1656	3108.0073	0.000462
17/Nov/2022	1039938.9192	3156.7536	0.0005
18/Nov/2022	1043160.6579	3221.7387	0.000553
19/Nov/2022	1046310.0743	3149.4164	0.000474
20/Nov/2022	1049486.074	3175.9998	0.00049
21/Nov/2022	1052658.4041	3172.3301	0.000478
22/Nov/2022	1055887.7193	3229.3152	0.000523
23/Nov/2022	1059112.1271	3224.4078	0.000509
24/Nov/2022	1062364.1774	3252.0503	0.000526
25/Nov/2022	1065539.4697	3175.2923	0.000444
26/Nov/2022	1068756.7801	3217.3103	0.000474
27/Nov/2022	1071946.9664	3190.1864	0.00044
28/Nov/2022	1075227.2447	3280.2783	0.000515
29/Nov/2022	1078453.3468	3226.102	0.000455
30/Nov/2022	1081678.4889	3225.1422	0.000446
01/Dec/2022	1085028.4768	3349.9879	0.000552
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
02/Dec/2022	1088345.3732	3316.8964	0.000512
03/Dec/2022	1091627.641	3282.2677	0.000471
04/Dec/2022	1095008.2891	3380.6481	0.000552
05/Dec/2022	1098356.3525	3348.0634	0.000513
06/Dec/2022	1101700.459	3344.1064	0.0005
07/Dec/2022	1105026.2729	3325.8139	0.000474
08/Dec/2022	1108327.9814	3301.7085	0.000443
09/Dec/2022	1111730.8704	3402.889	0.000525
10/Dec/2022	1115051.0162	3320.1458	0.000441
11/Dec/2022	1118428.3909	3377.3747	0.000484
12/Dec/2022	1121843.3837	3414.9928	0.000508
13/Dec/2022	1125293.3594	3449.9757	0.00053
14/Dec/2022	1128711.6016	3418.2422	0.000493
15/Dec/2022	1132081.7544	3370.1528	0.000441
16/Dec/2022	1135461.7681	3380.0137	0.000441
17/Dec/2022	1138972.3502	3510.5821	0.000547
18/Dec/2022	1142424.0214	3451.6712	0.000486
19/Dec/2022	1145880.4071	3456.3856	0.00048
20/Dec/2022	1149332.8326	3452.4255	0.000468
21/Dec/2022	1152887.2479	3554.4153	0.000548
22/Dec/2022	1156374.6801	3487.4322	0.00048
23/Dec/2022	1159853.3201	3478.64	0.000463
24/Dec/2022	1163353.613	3500.2929	0.000473
25/Dec/2022	1166871.7237	3518.1107	0.000479
26/Dec/2022	1170417.0468	3545.3231	0.000493
27/Dec/2022	1174032.1907	3615.1439	0.000544
28/Dec/2022	1177567.2036	3535.013	0.000466
29/Dec/2022	1181215.8118	3648.6082	0.000553
30/Dec/2022	1184819.0379	3603.2261	0.000505
31/Dec/2022	1188357.1414	3538.1035	0.000441
01/Jan/2023	1191942.6033	3585.4619	0.000472
02/Jan/2023	1195510.6339	3568.0306	0.000448
03/Jan/2023	1199147.1375	3636.5036	0.000497
04/Jan/2023	1202806.6118	3659.4743	0.000507
05/Jan/2023	1206528.5575	3721.9457	0.000549
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Jan/2023	1210225.1077	3696.5503	0.000519
07/Jan/2023	1213921.3973	3696.2896	0.000509
08/Jan/2023	1217589.8853	3668.488	0.000477
09/Jan/2023	1221307.0795	3717.1941	0.000508
10/Jan/2023	1225094.4886	3787.4091	0.000556
11/Jan/2023	1228827.9954	3733.5068	0.000503
12/Jan/2023	1232527.021	3699.0256	0.000465
13/Jan/2023	1236279.7709	3752.7498	0.0005
14/Jan/2023	1240095.5106	3815.7398	0.000541
15/Jan/2023	1243929.4258	3833.9151	0.000547
16/Jan/2023	1247666.1128	3736.687	0.000459
17/Jan/2023	1251490.7086	3824.5959	0.00052
18/Jan/2023	1255327.6509	3836.9423	0.000521
19/Jan/2023	1259099.3061	3771.6552	0.00046
20/Jan/2023	1262981.4376	3882.1315	0.000538
21/Jan/2023	1266837.8066	3856.3689	0.000508
22/Jan/2023	1270664.6261	3826.8195	0.000476
23/Jan/2023	1274584.9591	3920.3329	0.00054
24/Jan/2023	1278506.4703	3921.5112	0.000532
25/Jan/2023	1282442.376	3935.9057	0.000534
26/Jan/2023	1286397.6754	3955.2994	0.000539
27/Jan/2023	1290304.1517	3906.4764	0.000492
28/Jan/2023	1294268.8779	3964.7261	0.000528
29/Jan/2023	1298134.0514	3865.1735	0.000441
30/Jan/2023	1302014.0345	3879.9831	0.000444
31/Jan/2023	1306037.7762	4023.7417	0.000545
01/Feb/2023	1310054.7059	4016.9297	0.000531
02/Feb/2023	1314076.6231	4021.9172	0.000525
03/Feb/2023	1318080.6969	4004.0738	0.000502
04/Feb/2023	1322020.8947	3940.1978	0.000444
05/Feb/2023	1326117.64	4096.7453	0.000554
06/Feb/2023	1330075.9181	3958.2782	0.00044
07/Feb/2023	1334150.8274	4074.9093	0.000519
08/Feb/2023	1338218.857	4068.0295	0.000504
09/Feb/2023	1342233.6549	4014.798	0.000455
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Feb/2023	1346279.0245	4045.3696	0.000469
11/Feb/2023	1350387.823	4108.7985	0.000507
12/Feb/2023	1354473.686	4085.863	0.000481
13/Feb/2023	1358637.8427	4164.1567	0.000529
14/Feb/2023	1362782.4431	4144.6004	0.000506
15/Feb/2023	1367007.8105	4225.3674	0.000556
16/Feb/2023	1371122.7859	4114.9753	0.000465
17/Feb/2023	1375310.0028	4187.217	0.000509
18/Feb/2023	1379524.8546	4214.8518	0.00052
19/Feb/2023	1383788.8893	4264.0347	0.000546
20/Feb/2023	1387987.9106	4199.0214	0.000489
21/Feb/2023	1392156.4031	4168.4924	0.000458
22/Feb/2023	1396452.5031	4296.1	0.000541
23/Feb/2023	1400665.5363	4213.0331	0.000472
24/Feb/2023	1405007.5695	4342.0332	0.000555
25/Feb/2023	1409199.8304	4192.2609	0.000439
26/Feb/2023	1413455.0866	4255.2561	0.000475
27/Feb/2023	1417779.5589	4324.4724	0.000515
28/Feb/2023	1422048.3544	4268.7955	0.000466
01/Mar/2023	1426458.4864	4410.1319	0.000556
02/Mar/2023	1430824.479	4365.9926	0.000516
03/Mar/2023	1435125.3638	4300.8848	0.000461
04/Mar/2023	1439580.5575	4455.1937	0.000559
05/Mar/2023	1443910.5792	4330.0218	0.000463
06/Mar/2023	1448249.5354	4338.9562	0.00046
07/Mar/2023	1452741.953	4492.4176	0.000557
08/Mar/2023	1457214.4355	4472.4825	0.000534
09/Mar/2023	1461716.2207	4501.7851	0.000544
10/Mar/2023	1466114.1181	4397.8974	0.000464
11/Mar/2023	1470491.5703	4377.4522	0.000441
12/Mar/2023	1475000.6796	4509.1093	0.000521
13/Mar/2023	1479471.6474	4470.9679	0.000486
14/Mar/2023	1484025.8419	4554.1945	0.000533
15/Mar/2023	1488612.8833	4587.0414	0.000546
16/Mar/2023	1493135.0931	4522.2098	0.000493
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Mar/2023	1497600.7597	4465.6666	0.000446
18/Mar/2023	1502205.3276	4604.5679	0.00053
19/Mar/2023	1506745.0138	4539.6862	0.000477
20/Mar/2023	1511411.8659	4666.852	0.000552
21/Mar/2023	1515959.8805	4548.0147	0.000464
22/Mar/2023	1520526.5589	4566.6784	0.000467
23/Mar/2023	1525078.0516	4551.4927	0.000448
24/Mar/2023	1529630.0638	4552.0122	0.00044
25/Mar/2023	1534266.125	4636.0613	0.000486
26/Mar/2023	1538941.1301	4675.005	0.000502
27/Mar/2023	1543709.4296	4768.2995	0.000553
28/Mar/2023	1548454.9708	4745.5412	0.000529
29/Mar/2023	1553150.7795	4695.8087	0.000488
30/Mar/2023	1557938.9295	4788.1501	0.000538
31/Mar/2023	1562618.4304	4679.5009	0.000459
01/Apr/2023	1567370.8953	4752.4649	0.000496
02/Apr/2023	1572082.9865	4712.0911	0.000461
03/Apr/2023	1576933.6951	4850.7087	0.000541
04/Apr/2023	1581656.5159	4722.8208	0.00045
05/Apr/2023	1586416.6872	4760.1713	0.000465
06/Apr/2023	1591306.7603	4890.0732	0.000537
07/Apr/2023	1596055.886	4749.1256	0.000439
08/Apr/2023	1600994.2542	4938.3682	0.000549
09/Apr/2023	1605937.184	4942.9298	0.000542
10/Apr/2023	1610881.9307	4944.7467	0.000534
11/Apr/2023	1615698.7279	4816.7972	0.000445
12/Apr/2023	1620700.3382	5001.6103	0.000551
13/Apr/2023	1625645.7071	4945.3689	0.000506
14/Apr/2023	1630651.7757	5006.0686	0.000534
15/Apr/2023	1635643.1453	4991.3695	0.000516
16/Apr/2023	1640654.6146	5011.4693	0.000519
17/Apr/2023	1645621.3538	4966.7392	0.000482
18/Apr/2023	1650591.1952	4969.8414	0.000475
19/Apr/2023	1655569.7744	4978.5791	0.000471
20/Apr/2023	1660520.7979	4951.0236	0.000446
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Apr/2023	1665586.1144	5065.3165	0.000505
22/Apr/2023	1670588.1468	5002.0324	0.000458
23/Apr/2023	1675656.3427	5068.1959	0.000489
24/Apr/2023	1680719.3269	5062.9841	0.000476
25/Apr/2023	1685788.0954	5068.7686	0.000471
26/Apr/2023	1690876.9798	5088.8844	0.000474
27/Apr/2023	1696081.4934	5204.5136	0.000533
28/Apr/2023	1701281.7166	5200.2232	0.000521
29/Apr/2023	1706437.8421	5156.1255	0.000486
30/Apr/2023	1711595.2566	5157.4145	0.000477
01/May/2023	1716894.9192	5299.6626	0.000551
02/May/2023	1722050.3797	5155.4605	0.000458
03/May/2023	1727204.7895	5154.4098	0.000448
04/May/2023	1732424.6077	5219.8182	0.000477
05/May/2023	1737664.2	5239.5923	0.000479
06/May/2023	1743018.1913	5353.9913	0.000536
07/May/2023	1748348.852	5330.6606	0.000513
08/May/2023	1753704.7788	5355.9268	0.000518
09/May/2023	1759104.7375	5399.9587	0.000534
10/May/2023	1764498.4105	5393.673	0.000521
11/May/2023	1769909.2812	5410.8707	0.000522
12/May/2023	1775233.748	5324.4668	0.000463
13/May/2023	1780726.021	5492.2729	0.000549
14/May/2023	1786128.5461	5402.5251	0.000489
15/May/2023	1791668.0364	5539.4904	0.000556
16/May/2023	1797221.1575	5553.1211	0.000554
17/May/2023	1802607.7515	5386.5939	0.000452
18/May/2023	1808029.1683	5421.4169	0.000463
19/May/2023	1813541.2828	5512.1145	0.000504
20/May/2023	1819125.2511	5583.9683	0.000534
21/May/2023	1824726.6508	5601.3996	0.000534
22/May/2023	1830389.751	5663.1002	0.000559
23/May/2023	1836036.2477	5646.4968	0.00054
24/May/2023	1841573.7998	5537.552	0.000471
25/May/2023	1847069.9902	5496.1904	0.00044
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/May/2023	1852796.3899	5726.3997	0.000555
27/May/2023	1858328.3792	5531.9893	0.000441
28/May/2023	1863985.2686	5656.8895	0.000499
29/May/2023	1869615.5435	5630.2749	0.000476
30/May/2023	1875216.4942	5600.9507	0.000451
31/May/2023	1880957.844	5741.3498	0.000517
01/Jun/2023	1886733.4077	5775.5636	0.000526
02/Jun/2023	1892537.5804	5804.1728	0.000531
03/Jun/2023	1898372.2645	5834.6841	0.000538
04/Jun/2023	1904182.1909	5809.9264	0.000515
05/Jun/2023	1909901.5011	5719.3102	0.000459
06/Jun/2023	1915757.777	5856.2759	0.000521
07/Jun/2023	1921514.8217	5757.0446	0.00046
08/Jun/2023	1927396.7478	5881.9261	0.000516
09/Jun/2023	1933203.9992	5807.2514	0.000468
10/Jun/2023	1939126.215	5922.2158	0.000518
11/Jun/2023	1945099.1527	5972.9377	0.000535
12/Jun/2023	1951109.2228	6010.0701	0.000545
13/Jun/2023	1957077.4673	5968.2445	0.000514
14/Jun/2023	1963026.0931	5948.6258	0.000495
15/Jun/2023	1968915.9387	5889.8456	0.000455
16/Jun/2023	1974893.5303	5977.5916	0.000491
17/Jun/2023	1981010.935	6117.4047	0.000553
18/Jun/2023	1987128.2035	6117.2686	0.000543
19/Jun/2023	1993100.8827	5972.6792	0.000461
20/Jun/2023	1999202.9151	6102.0324	0.000517
21/Jun/2023	2005362.7445	6159.8294	0.000536
22/Jun/2023	2011538.1266	6175.3821	0.000534
23/Jun/2023	2017709.8225	6171.6959	0.000523
24/Jun/2023	2023909.1376	6199.3151	0.000527
25/Jun/2023	2030070.9931	6161.8554	0.0005
26/Jun/2023	2036305.9606	6234.9676	0.000526
27/Jun/2023	2042425.2647	6119.304	0.00046
28/Jun/2023	2048681.3162	6256.0515	0.000518
29/Jun/2023	2054853.9983	6172.6821	0.000468
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jun/2023	2061047.3478	6193.3494	0.000469
01/Jul/2023	2067254.8102	6207.4624	0.000467
02/Jul/2023	2073644.58	6389.7697	0.000546
03/Jul/2023	2079998.304	6353.7241	0.000519
04/Jul/2023	2086369.1877	6370.8836	0.000518
05/Jul/2023	2092656.2627	6287.075	0.000468
06/Jul/2023	2099007.4491	6351.1864	0.00049
07/Jul/2023	2105459.5016	6452.0526	0.000529
08/Jul/2023	2111914.3627	6454.8611	0.000521
09/Jul/2023	2118221.5219	6307.1592	0.000441
10/Jul/2023	2124577.4176	6355.8957	0.000456
11/Jul/2023	2130947.7544	6370.3369	0.000453
12/Jul/2023	2137482.8816	6535.1272	0.000522
13/Jul/2023	2144014.5325	6531.6509	0.000511
14/Jul/2023	2150555.2197	6540.6871	0.000506
15/Jul/2023	2157154.7921	6599.5724	0.000524
16/Jul/2023	2163846.8223	6692.0302	0.000557
17/Jul/2023	2170515.0855	6668.2632	0.000537
18/Jul/2023	2177128.0286	6612.9431	0.000502
19/Jul/2023	2183841.5507	6713.5221	0.000539
20/Jul/2023	2190476.9917	6635.441	0.000493
21/Jul/2023	2197177.4378	6700.4461	0.000514
22/Jul/2023	2203802.196	6624.7582	0.00047
23/Jul/2023	2210410.2884	6608.0924	0.000453
24/Jul/2023	2217257.8464	6847.5579	0.000553
25/Jul/2023	2224097.7772	6839.9308	0.00054
26/Jul/2023	2230948.1982	6850.421	0.000535
27/Jul/2023	2237845.1564	6896.9582	0.000546
28/Jul/2023	2244673.4041	6828.2477	0.000506
29/Jul/2023	2251376.6424	6703.2382	0.000441
30/Jul/2023	2258157.3386	6780.6962	0.000467
31/Jul/2023	2265162.7038	7005.3652	0.000557
01/Aug/2023	2272090.2354	6927.5316	0.000513
02/Aug/2023	2278993.3062	6903.0708	0.000493
03/Aug/2023	2285915.3192	6922.013	0.000492
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Aug/2023	2292985.3474	7070.0282	0.000548
05/Aug/2023	2299891.59	6906.2426	0.000467
06/Aug/2023	2307030.3686	7138.7786	0.000559
07/Aug/2023	2314170.8058	7140.4372	0.00055
08/Aug/2023	2321152.5529	6981.7472	0.000472
09/Aug/2023	2328135.3401	6982.7872	0.000463
10/Aug/2023	2335132.2994	6996.9593	0.00046
11/Aug/2023	2342173.4821	7041.1827	0.00047
12/Aug/2023	2349234.235	7060.753	0.00047
13/Aug/2023	2356516.4791	7282.2441	0.000555
14/Aug/2023	2363659.4653	7142.9862	0.000486
15/Aug/2023	2370862.5043	7203.039	0.000502
16/Aug/2023	2378213.4687	7350.9644	0.000556
17/Aug/2023	2385310.4219	7096.9531	0.000439
18/Aug/2023	2392440.9374	7130.5156	0.000444
19/Aug/2023	2399760.3311	7319.3937	0.000514
20/Aug/2023	2407066.7521	7306.421	0.0005
21/Aug/2023	2414486.769	7420.0169	0.000538
22/Aug/2023	2421825.1696	7338.4006	0.000494
23/Aug/2023	2429161.9308	7336.7612	0.000484
24/Aug/2023	2436541.9463	7380.0154	0.000493
25/Aug/2023	2443815.5534	7273.6072	0.00044
26/Aug/2023	2451156.6242	7341.0707	0.000459
27/Aug/2023	2458601.8234	7445.1992	0.000492
28/Aug/2023	2465946.9967	7345.1733	0.000443
29/Aug/2023	2473437.6694	7490.6727	0.000493
30/Aug/2023	2480841.5739	7403.9045	0.000448
31/Aug/2023	2488388.921	7547.3471	0.000497
01/Sep/2023	2496042.0408	7653.1198	0.000531
02/Sep/2023	2503769.5656	7727.5248	0.000551
03/Sep/2023	2511489.3401	7719.7745	0.000538
04/Sep/2023	2519164.1685	7674.8284	0.000511
05/Sep/2023	2526680.6269	7516.4584	0.000439
06/Sep/2023	2534394.0603	7713.4334	0.000508
07/Sep/2023	2542041.2476	7647.1873	0.000472
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Sep/2023	2549681.82	7640.5724	0.000461
09/Sep/2023	2557549.2807	7867.4607	0.000541
10/Sep/2023	2565215.6746	7666.3939	0.000453
11/Sep/2023	2573139.0244	7923.3498	0.000544
12/Sep/2023	2581088.9448	7949.9204	0.000545
13/Sep/2023	2588916.014	7827.0692	0.000487
14/Sep/2023	2596670.6229	7754.6089	0.00045
15/Sep/2023	2604564.7794	7894.1565	0.000495
16/Sep/2023	2612648.1334	8083.3539	0.000559
17/Sep/2023	2620685.1051	8036.9717	0.000531
18/Sep/2023	2628547.4373	7862.3322	0.000455
19/Sep/2023	2636530.5709	7983.1336	0.000492
20/Sep/2023	2644453.3542	7922.7833	0.00046
21/Sep/2023	2652648.4924	8195.1382	0.000554
22/Sep/2023	2660706.298	8057.8056	0.000493
23/Sep/2023	2668961.9877	8255.6897	0.000558
24/Sep/2023	2677052.3366	8090.349	0.000486
25/Sep/2023	2685041.5446	7989.2079	0.000439
26/Sep/2023	2693131.312	8089.7674	0.000468
27/Sep/2023	2701262.7263	8131.4143	0.000474
28/Sep/2023	2709495.5198	8232.7935	0.000503
29/Sep/2023	2717851.0429	8355.5231	0.000539
30/Sep/2023	2726086.0596	8235.0168	0.000485
01/Oct/2023	2734288.3631	8202.3035	0.000464
02/Oct/2023	2742470.3219	8181.9588	0.000447
03/Oct/2023	2750890.5028	8420.1809	0.000525
04/Oct/2023	2759145.5594	8255.0566	0.000456
05/Oct/2023	2767560.5483	8414.9889	0.000505
06/Oct/2023	2776025.564	8465.0157	0.000514
07/Oct/2023	2784385.5659	8360.0019	0.000467
08/Oct/2023	2792815.3062	8429.7403	0.000483
09/Oct/2023	2801279.2731	8463.9669	0.000486
10/Oct/2023	2809716.4461	8437.173	0.000467
11/Oct/2023	2818324.1342	8607.688	0.000519
12/Oct/2023	2826954.0326	8629.8984	0.000517
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
13/Oct/2023	2835413.0203	8458.9878	0.000447
14/Oct/2023	2844171.716	8758.6956	0.000544
15/Oct/2023	2852981.7856	8810.0696	0.000553
16/Oct/2023	2861642.1236	8660.338	0.000491
17/Oct/2023	2870209.6515	8567.5279	0.000449
18/Oct/2023	2879008.706	8799.0545	0.000521
19/Oct/2023	2887642.762	8634.056	0.000454
20/Oct/2023	2896368.9589	8726.1968	0.000477
21/Oct/2023	2905277.5826	8908.6238	0.000531
22/Oct/2023	2914000.6594	8723.0768	0.000457
23/Oct/2023	2922761.4976	8760.8382	0.000461
24/Oct/2023	2931836.1587	9074.6611	0.00056
25/Oct/2023	2940603.0891	8766.9303	0.000445
26/Oct/2023	2949469.6646	8866.5755	0.00047
27/Oct/2023	2958557.4014	9087.7368	0.000536
28/Oct/2023	2967575.3965	9017.9951	0.000503
29/Oct/2023	2976635.8442	9060.4477	0.000508
30/Oct/2023	2985564.3715	8928.5273	0.000455
31/Oct/2023	2994683.6422	9119.2707	0.000509
01/Nov/2023	3003649.4858	8965.8436	0.000449
02/Nov/2023	3012794.8797	9145.3939	0.0005
03/Nov/2023	3021811.89	9017.0104	0.000448
04/Nov/2023	3030953.0547	9141.1647	0.00048
05/Nov/2023	3040347.2333	9394.1785	0.000554
06/Nov/2023	3049608.2044	9260.9711	0.000501
07/Nov/2023	3058934.8003	9326.5959	0.000513
08/Nov/2023	3068155.0764	9220.2761	0.000469
09/Nov/2023	3077647.4292	9492.3528	0.000549
10/Nov/2023	3087145.2532	9497.824	0.000541
11/Nov/2023	3096474.6508	9329.3976	0.000477
12/Nov/2023	3105841.0205	9366.3697	0.00048
13/Nov/2023	3115135.3668	9294.3463	0.000448
14/Nov/2023	3124682.5705	9547.2037	0.00052
15/Nov/2023	3134240.6563	9558.0858	0.000514
16/Nov/2023	3143643.1141	9402.4578	0.000455
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Nov/2023	3153193.7885	9550.6744	0.000493
18/Nov/2023	3162795.5936	9601.805	0.0005
19/Nov/2023	3172434.6606	9639.067	0.000503
20/Nov/2023	3182092.5124	9657.8518	0.000499
21/Nov/2023	3191682.7275	9590.2151	0.000469
22/Nov/2023	3201318.1097	9635.3822	0.000474
23/Nov/2023	3210895.2395	9577.1298	0.000447
24/Nov/2023	3220666.5133	9771.2738	0.000498
25/Nov/2023	3230550.0177	9883.5044	0.000524
26/Nov/2023	3240505.9357	9955.918	0.000537
27/Nov/2023	3250193.2192	9687.2835	0.000444
28/Nov/2023	3260115.7714	9922.5522	0.000508
29/Nov/2023	3269844.456	9728.6847	0.000439
30/Nov/2023	3279831.2691	9986.8131	0.000509
01/Dec/2023	3289711.7634	9880.4942	0.000468
02/Dec/2023	3299809.6398	10097.8764	0.000525
03/Dec/2023	3309787.9365	9978.2968	0.000479
04/Dec/2023	3320035.2074	10247.2709	0.000551
05/Dec/2023	3329990.9469	9955.7396	0.000454
06/Dec/2023	3339967.788	9976.841	0.000451
07/Dec/2023	3350053.586	10085.798	0.000475
08/Dec/2023	3360054.5218	10000.9358	0.00044
09/Dec/2023	3370388.911	10334.3892	0.000531
10/Dec/2023	3380530.4716	10141.5606	0.000464
11/Dec/2023	3390673.706	10143.2344	0.000455
12/Dec/2023	3400946.9919	10273.2859	0.000485
13/Dec/2023	3411457.7361	10510.7442	0.000546
14/Dec/2023	3421725.5737	10267.8376	0.000465
15/Dec/2023	3432146.2646	10420.6909	0.0005
16/Dec/2023	3442554.5119	10408.2473	0.000488
17/Dec/2023	3452982.0249	10427.513	0.000484
18/Dec/2023	3463387.2576	10405.2327	0.000468
19/Dec/2023	3473802.1786	10414.921	0.000462
20/Dec/2023	3484292.4794	10490.3008	0.000475
21/Dec/2023	3494933.8489	10641.3694	0.000509
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Dec/2023	3505498.147	10564.2982	0.000478
23/Dec/2023	3515966.2563	10468.1093	0.000441
24/Dec/2023	3526584.6131	10618.3568	0.000475
25/Dec/2023	3537352.2167	10767.6035	0.000508
26/Dec/2023	3548304.5309	10952.3142	0.000551
27/Dec/2023	3559234.0939	10929.563	0.000535
28/Dec/2023	3570013.8832	10779.7893	0.000484
29/Dec/2023	3580677.5234	10663.6402	0.000442
30/Dec/2023	3591605.6314	10928.108	0.000507
31/Dec/2023	3602486.9397	10881.3083	0.000485
01/Jan/2024	3613407.8383	10920.8986	0.000486
02/Jan/2024	3624376.4794	10968.6411	0.000491
03/Jan/2024	3635350.4581	10973.9787	0.000483
04/Jan/2024	3646401.4952	11051.0372	0.000495
05/Jan/2024	3657520.7808	11119.2855	0.000504
06/Jan/2024	3668721.7025	11200.9218	0.000517
07/Jan/2024	3679854.2105	11132.5079	0.000489
08/Jan/2024	3690853.2318	10999.0214	0.000444
09/Jan/2024	3702000.5187	11147.2869	0.000475
10/Jan/2024	3713368.143	11367.6243	0.000526
11/Jan/2024	3724526.4665	11158.3235	0.00046
12/Jan/2024	3735722.6672	11196.2008	0.000461
13/Jan/2024	3746931.2954	11208.6282	0.000455
14/Jan/2024	3758217.8026	11286.5072	0.000467
15/Jan/2024	3769636.4497	11418.6471	0.000493
16/Jan/2024	3781285.6126	11649.163	0.000545
17/Jan/2024	3792904.394	11618.7814	0.000528
18/Jan/2024	3804380.9716	11476.5776	0.000481
19/Jan/2024	3816050.9887	11670.0171	0.000523
20/Jan/2024	3827738.3369	11687.3481	0.000518
21/Jan/2024	3839254.1817	11515.8449	0.000464
22/Jan/2024	3851015.9032	11761.7215	0.000519
23/Jan/2024	3862683.9641	11668.0609	0.000485
24/Jan/2024	3874236.1226	11552.1585	0.000446
25/Jan/2024	3885868.1192	11631.9965	0.000457
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Jan/2024	3897623.5174	11755.3982	0.00048
27/Jan/2024	3909284.7995	11661.2821	0.000447
28/Jan/2024	3921250.5098	11965.7103	0.000516
29/Jan/2024	3933100.995	11850.4851	0.000477
30/Jan/2024	3945117.2869	12016.2919	0.00051
31/Jan/2024	3957075.5815	11958.2946	0.000486
01/Feb/2024	3969284.7253	12209.1438	0.00054
02/Feb/2024	3981188.86	11904.1347	0.000454
03/Feb/2024	3993101.9864	11913.1265	0.000447
04/Feb/2024	4005265.9916	12164.0052	0.000501
05/Feb/2024	4017569.9335	12303.942	0.000527
06/Feb/2024	4029829.5296	12259.5961	0.000506
07/Feb/2024	4042239.1235	12409.5939	0.000534
08/Feb/2024	4054565.4707	12326.3472	0.000504
09/Feb/2024	4066668.5091	12103.0384	0.00044
10/Feb/2024	4078840.4125	12171.9034	0.000448
11/Feb/2024	4091292.7513	12452.3387	0.000508
12/Feb/2024	4103639.3439	12346.5926	0.000473
13/Feb/2024	4116184.0345	12544.6906	0.000512
14/Feb/2024	4128612.9446	12428.9101	0.000475
15/Feb/2024	4141156.9686	12544.0239	0.000493
16/Feb/2024	4153520.6957	12363.7272	0.000441
17/Feb/2024	4165927.2722	12406.5765	0.000442
18/Feb/2024	4178791.4597	12864.1874	0.000543
19/Feb/2024	4191701.6043	12910.1446	0.000544
20/Feb/2024	4204346.4917	12644.8874	0.000472
21/Feb/2024	4217159.8324	12813.3408	0.000503
22/Feb/2024	4230181.6534	13021.821	0.000543
23/Feb/2024	4242808.1619	12626.5085	0.00044
24/Feb/2024	4255559.8763	12751.7143	0.00046
25/Feb/2024	4268276.5986	12716.7223	0.000443
26/Feb/2024	4281285.2702	13008.6716	0.000503
27/Feb/2024	4294554.746	13269.4758	0.000554
28/Feb/2024	4307488.6568	12933.9109	0.000467
29/Feb/2024	4320607.8843	13119.2275	0.000501
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Mar/2024	4333870.6751	13262.7908	0.000525
02/Mar/2024	4346907.5244	13036.8493	0.000463
03/Mar/2024	4360045.7583	13138.2339	0.000477
04/Mar/2024	4373154.0791	13108.3208	0.000461
05/Mar/2024	4386300.9555	13146.8764	0.000461
06/Mar/2024	4399590.8583	13289.9027	0.000485
07/Mar/2024	4413199.4124	13608.5541	0.000548
08/Mar/2024	4426561.3373	13361.9249	0.000483
09/Mar/2024	4440049.859	13488.5218	0.000502
10/Mar/2024	4453367.529	13317.67	0.000454
11/Mar/2024	4466704.6812	13337.1521	0.00045
12/Mar/2024	4480383.128	13678.4469	0.000517
13/Mar/2024	4493775.7272	13392.5992	0.000444
14/Mar/2024	4507621.6914	13845.9641	0.000536
15/Mar/2024	4521340.1404	13718.449	0.000498
16/Mar/2024	4534894.38	13554.2396	0.000453
17/Mar/2024	4548716.1638	13821.7839	0.000503
18/Mar/2024	4562556.5738	13840.4099	0.000498
19/Mar/2024	4576719.8895	14163.3158	0.000559
20/Mar/2024	4590737.4869	14017.5974	0.000518
21/Mar/2024	4604492.0244	13754.5375	0.000451
22/Mar/2024	4618287.3426	13795.3183	0.000451
23/Mar/2024	4632611.1325	14323.7899	0.000557
24/Mar/2024	4646766.2072	14155.0747	0.000511
25/Mar/2024	4660701.2729	13935.0657	0.000454
26/Mar/2024	4674728.172	14026.8991	0.000465
27/Mar/2024	4688975.0675	14246.8955	0.000503
28/Mar/2024	4703412.6148	14437.5473	0.000534
29/Mar/2024	4717484.3029	14071.6881	0.000447
30/Mar/2024	4731626.9945	14142.6916	0.000453
31/Mar/2024	4745964.7206	14337.7261	0.000485
01/Apr/2024	4760419.9513	14455.2307	0.000501
02/Apr/2024	4774942.4357	14522.4844	0.000506
03/Apr/2024	4789428.0345	14485.5988	0.000489
04/Apr/2024	4803942.9793	14514.9448	0.000486
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Apr/2024	4818821.5939	14878.6146	0.000552
06/Apr/2024	4833772.8368	14951.2429	0.000558
07/Apr/2024	4848306.8184	14533.9816	0.000462
08/Apr/2024	4863346.0904	15039.272	0.000557
09/Apr/2024	4877926.5234	14580.433	0.000453
10/Apr/2024	4892619.3263	14692.8029	0.000467
11/Apr/2024	4907417.7301	14798.4038	0.00048
12/Apr/2024	4922127.5223	14709.7922	0.000452
13/Apr/2024	4937131.8298	15004.3075	0.000503
14/Apr/2024	4952021.8964	14890.0665	0.000471
15/Apr/2024	4967110.4449	15088.5486	0.000502
16/Apr/2024	4982249.5686	15139.1237	0.000503
17/Apr/2024	4997237.3167	14987.7481	0.000463
18/Apr/2024	5012742.8389	15505.5222	0.000558
19/Apr/2024	5027825.7769	15082.9379	0.000464
20/Apr/2024	5043078.5402	15252.7634	0.000489
21/Apr/2024	5058489.6199	15411.0797	0.000511
22/Apr/2024	5073597.9816	15108.3617	0.000442
23/Apr/2024	5089139.9178	15541.9362	0.000518
24/Apr/2024	5104385.3702	15245.4525	0.000451
25/Apr/2024	5120086.7097	15701.3395	0.000531
26/Apr/2024	5135608.751	15522.0413	0.000487
27/Apr/2024	5150989.1108	15380.3599	0.00045
28/Apr/2024	5166827.1582	15838.0474	0.00053
29/Apr/2024	5182836.9305	16009.7723	0.000554
30/Apr/2024	5198799.1732	15962.2427	0.000535
01/May/2024	5214654.7475	15855.5743	0.000505
02/May/2024	5230618.5399	15963.7924	0.000516
03/May/2024	5246311.9425	15693.4026	0.000455
04/May/2024	5262209.8281	15897.8856	0.000485
05/May/2024	5277933.7348	15723.9066	0.000443
06/May/2024	5293851.6375	15917.9028	0.000471
07/May/2024	5310198.0866	16346.4491	0.000543
08/May/2024	5326057.7593	15859.6727	0.000442
09/May/2024	5342200.1787	16142.4194	0.000486
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/May/2024	5358241.6392	16041.4605	0.000458
11/May/2024	5374580.3609	16338.7216	0.000504
12/May/2024	5390949.6071	16369.2462	0.000501
13/May/2024	5407632.0224	16682.4153	0.00055
14/May/2024	5424105.6696	16473.6471	0.000501
15/May/2024	5440505.9158	16400.2462	0.000479
16/May/2024	5456845.1848	16339.269	0.000458
17/May/2024	5473661.3843	16816.1995	0.000537
18/May/2024	5490654.5685	16993.1842	0.00056
19/May/2024	5507305.9994	16651.4308	0.000488
20/May/2024	5523925.2339	16619.2346	0.000473
21/May/2024	5540462.9143	16537.6803	0.000449
22/May/2024	5557520.0548	17057.1405	0.000534
23/May/2024	5574337.1891	16817.1343	0.000481
24/May/2024	5591524.3242	17187.1351	0.000538
25/May/2024	5608277.8912	16753.567	0.000451
26/May/2024	5625013.8512	16735.96	0.000439
27/May/2024	5642284.9906	17271.1395	0.000525
28/May/2024	5659189.5953	16904.6047	0.000451
29/May/2024	5676456.5897	17266.9944	0.000506
30/May/2024	5693648.7732	17192.1836	0.000484
31/May/2024	5710875.4198	17226.6466	0.000481
01/Jun/2024	5728073.7231	17198.3033	0.000467
02/Jun/2024	5745753.2478	17679.5247	0.000541
03/Jun/2024	5763192.1723	17438.9244	0.00049
04/Jun/2024	5780559.0034	17366.8312	0.000468
05/Jun/2024	5797970.0473	17411.0438	0.000467
06/Jun/2024	5815437.5996	17467.5523	0.000468
07/Jun/2024	5833323.9152	17886.3156	0.000531
08/Jun/2024	5851279.6268	17955.7116	0.000533
09/Jun/2024	5868857.0742	17577.4474	0.000459
10/Jun/2024	5886457.0362	17599.962	0.000454
11/Jun/2024	5904407.1156	17950.0794	0.000504
12/Jun/2024	5922277.0719	17869.9563	0.000482
13/Jun/2024	5940612.7413	18335.6694	0.000551
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Jun/2024	5958823.0963	18210.355	0.00052
15/Jun/2024	5977078.9441	18255.8478	0.000519
16/Jun/2024	5995325.0231	18246.079	0.000508
17/Jun/2024	6013809.3769	18484.3538	0.000538
18/Jun/2024	6031837.2301	18027.8532	0.000453
19/Jun/2024	6050431.7537	18594.5236	0.000538
20/Jun/2024	6068493.0695	18061.3158	0.00044
21/Jun/2024	6086619.6732	18126.6037	0.000442
22/Jun/2024	6105392.7931	18773.1199	0.000539
23/Jun/2024	6123709.0366	18316.2435	0.000455
24/Jun/2024	6142061.1682	18352.1316	0.000452
25/Jun/2024	6160595.2553	18534.0871	0.000473
26/Jun/2024	6179648.2987	19053.0434	0.000548
27/Jun/2024	6198179.1169	18530.8182	0.000454
28/Jun/2024	6217357.8058	19178.689	0.000549
29/Jun/2024	6235968.6341	18610.8282	0.000448
30/Jun/2024	6254875.6134	18906.9793	0.000487
01/Jul/2024	6274057.8798	19182.2664	0.000522
02/Jul/2024	6292902.9441	18845.0642	0.000459
03/Jul/2024	6311735.2716	18832.3276	0.000448
04/Jul/2024	6331056.0493	19320.7777	0.000516
05/Jul/2024	6349953.94	18897.8907	0.00044
06/Jul/2024	6369545.2099	19591.2699	0.00054
07/Jul/2024	6389224.4331	19679.2232	0.000545
08/Jul/2024	6408914.7628	19690.3296	0.000537
09/Jul/2024	6428231.9395	19317.1767	0.000469
10/Jul/2024	6447660.1636	19428.2241	0.000477
11/Jul/2024	6467144.4131	19484.2494	0.000477
12/Jul/2024	6487211.714	20067.301	0.000558
13/Jul/2024	6506908.2016	19696.4876	0.000491
14/Jul/2024	6526962.9305	20054.7289	0.000537
15/Jul/2024	6546954.5436	19991.6131	0.000518
16/Jul/2024	6566845.5188	19890.9752	0.000493
17/Jul/2024	6586560.5389	19715.0201	0.000457
18/Jul/2024	6606749.3466	20188.8077	0.00052
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Jul/2024	6626779.7862	20030.4396	0.000487
20/Jul/2024	6647259.1737	20479.3875	0.000545
21/Jul/2024	6667789.1966	20530.0228	0.000543
22/Jul/2024	6687741.5823	19952.3858	0.000447
23/Jul/2024	6707700.011	19958.4287	0.000439
24/Jul/2024	6728008.3206	20308.3096	0.000483
25/Jul/2024	6748501.2219	20492.9013	0.000501
26/Jul/2024	6768654.7841	20153.5621	0.000441
27/Jul/2024	6788945.4695	20290.6855	0.000453
28/Jul/2024	6809840.9361	20895.4666	0.000533
29/Jul/2024	6830762.1033	20921.1671	0.000527
30/Jul/2024	6851611.7783	20849.6751	0.000507
31/Jul/2024	6872206.2245	20594.4462	0.000461
01/Aug/2024	6892993.6138	20787.3893	0.00048
02/Aug/2024	6913576.2226	20582.6088	0.000441
03/Aug/2024	6934406.8457	20830.6231	0.000468
04/Aug/2024	6955876.1201	21469.2743	0.000551
05/Aug/2024	6977396.4241	21520.3041	0.000549
06/Aug/2024	6998827.0248	21430.6007	0.000526
07/Aug/2024	7020407.164	21580.1392	0.000538
08/Aug/2024	7041569.5738	21162.4098	0.000469
09/Aug/2024	7062852.2414	21282.6677	0.000477
10/Aug/2024	7084189.6612	21337.4197	0.000476
11/Aug/2024	7105330.5947	21140.9335	0.000439
12/Aug/2024	7126914.8611	21584.2664	0.000493
13/Aug/2024	7148891.8417	21976.9807	0.000539
14/Aug/2024	7170519.943	21628.1013	0.00048
15/Aug/2024	7192341.8119	21821.869	0.000498
16/Aug/2024	7214296.8433	21955.0313	0.000508
17/Aug/2024	7236085.7987	21788.9554	0.000475
18/Aug/2024	7258299.0249	22213.2263	0.000525
19/Aug/2024	7280431.5332	22132.5082	0.000504
20/Aug/2024	7302284.7017	21853.1685	0.000457
21/Aug/2024	7324260.2945	21975.5928	0.000464
22/Aug/2024	7346792.9226	22532.6281	0.000531
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Aug/2024	7368744.4086	21951.486	0.000443
24/Aug/2024	7391039.9887	22295.5801	0.000481
25/Aug/2024	7413481.5	22441.5113	0.000491
26/Aug/2024	7436127.4086	22645.9086	0.00051
27/Aug/2024	7458881.8901	22754.4815	0.000515
28/Aug/2024	7481591.5461	22709.6559	0.0005
29/Aug/2024	7504395.3579	22803.8118	0.000503
30/Aug/2024	7526817.0691	22421.7113	0.000443
31/Aug/2024	7549610.985	22793.9159	0.000483
01/Sep/2024	7572383.1927	22772.2076	0.000471
02/Sep/2024	7594981.684	22598.4913	0.000439
03/Sep/2024	7618482.4232	23500.7393	0.000549
04/Sep/2024	7641389.3507	22906.9275	0.000462
05/Sep/2024	7664380.9192	22991.5685	0.000464
06/Sep/2024	7687906.9837	23526.0645	0.000525
07/Sep/2024	7711514.9887	23608.0049	0.000526
08/Sep/2024	7734627.7813	23112.7926	0.000452
09/Sep/2024	7758479.7716	23851.9903	0.000539
10/Sep/2024	7782349.2541	23869.4825	0.000532
11/Sep/2024	7805829.8358	23480.5817	0.000472
12/Sep/2024	7829461.1886	23631.3528	0.000482
13/Sep/2024	7852830.3551	23369.1665	0.00044
14/Sep/2024	7876526.0003	23695.6452	0.000472
15/Sep/2024	7900483.0302	23957.0299	0.000497
16/Sep/2024	7924236.3202	23753.29	0.000462
17/Sep/2024	7948361.9085	24125.5882	0.0005
18/Sep/2024	7972868.7809	24506.8724	0.000538
19/Sep/2024	7996707.4976	23838.7167	0.000445
20/Sep/2024	8020696.9461	23989.4485	0.000455
21/Sep/2024	8044648.33	23951.384	0.000441
22/Sep/2024	8069444.6073	24796.2773	0.000537
23/Sep/2024	8093906.162	24461.5547	0.000486
24/Sep/2024	8118413.0957	24506.9336	0.000483
25/Sep/2024	8142709.9919	24296.8963	0.000448
26/Sep/2024	8167141.3047	24431.3127	0.000455
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Sep/2024	8191583.2842	24441.9796	0.000448
28/Sep/2024	8216611.9201	25028.6359	0.00051
29/Sep/2024	8241845.5559	25233.6358	0.000526
30/Sep/2024	8267390.4479	25544.892	0.000554
01/Oct/2024	8292793.7134	25403.2655	0.000528
02/Oct/2024	8317953.1291	25159.4157	0.000489
03/Oct/2024	8342986.1111	25032.982	0.000465
04/Oct/2024	8368310.6516	25324.5405	0.00049
05/Oct/2024	8393278.5354	24967.8838	0.000439
06/Oct/2024	8419056.8553	25778.3199	0.000526
07/Oct/2024	8445156.9415	26100.0862	0.000555
08/Oct/2024	8470678.328	25521.3864	0.000477
09/Oct/2024	8496871.1709	26192.8429	0.000547
10/Oct/2024	8523206.4929	26335.322	0.000554
11/Oct/2024	8548955.7551	25749.2622	0.000476
12/Oct/2024	8574756.3164	25800.5613	0.000473
13/Oct/2024	8600610.2535	25853.9371	0.00047
14/Oct/2024	8627170.8607	26560.6071	0.000543
15/Oct/2024	8653777.5678	26606.7071	0.000539
16/Oct/2024	8679624.0974	25846.5296	0.000442
17/Oct/2024	8706565.3304	26941.2329	0.000559
18/Oct/2024	8732802.6129	26237.2825	0.000469
19/Oct/2024	8759707.3218	26904.7089	0.000536
20/Oct/2024	8786869.6646	27162.3428	0.000556
21/Oct/2024	8813124.7474	26255.0828	0.000443
22/Oct/2024	8839419.7887	26295.0413	0.000439
23/Oct/2024	8865982.2752	26562.4865	0.00046
24/Oct/2024	8892985.2107	27002.9355	0.000501
25/Oct/2024	8919952.9022	26967.6915	0.000487
26/Oct/2024	8946808.2318	26855.3296	0.000466
27/Oct/2024	8973968.5947	27160.3629	0.000491
28/Oct/2024	9001471.8316	27503.2369	0.00052
29/Oct/2024	9029220.9359	27749.1043	0.000538
30/Oct/2024	9056393.5936	27172.6577	0.000464
31/Oct/2024	9084407.543	28013.9494	0.000548
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Nov/2024	9111896.1247	27488.5817	0.000481
02/Nov/2024	9139101.9808	27205.856	0.000441
03/Nov/2024	9166821	27719.0193	0.000488
04/Nov/2024	9194599.1942	27778.1942	0.000485
05/Nov/2024	9222971.8686	28372.6743	0.000541
06/Nov/2024	9250616.4992	27644.6306	0.000452
07/Nov/2024	9278812.2803	28195.7811	0.000503
08/Nov/2024	9306509.0782	27696.7979	0.00044
09/Nov/2024	9334813.4019	28304.3236	0.000496
10/Nov/2024	9363124.9969	28311.5951	0.000488
11/Nov/2024	9391864.2298	28739.2329	0.000524
12/Nov/2024	9420464.5168	28600.2871	0.0005
13/Nov/2024	9449519.0448	29054.5279	0.000539
14/Nov/2024	9477973.4464	28454.4016	0.000466
15/Nov/2024	9506550.6934	28577.247	0.00047
16/Nov/2024	9535759.1072	29208.4138	0.000527
17/Nov/2024	9564453.3191	28694.2119	0.000464
18/Nov/2024	9593143.1507	28689.8316	0.000455
19/Nov/2024	9622066.6761	28923.5254	0.00047
20/Nov/2024	9651138.6825	29072.0065	0.000476
21/Nov/2024	9680538.5078	29399.8253	0.000501
22/Nov/2024	9710539.7765	30001.2687	0.000554
23/Nov/2024	9739712.4536	29172.6771	0.000459
24/Nov/2024	9769176.7058	29464.2522	0.00048
25/Nov/2024	9798373.0774	29196.3716	0.000444
26/Nov/2024	9827809.6258	29436.5484	0.000459
27/Nov/2024	9857845.8369	30036.2111	0.000511
28/Nov/2024	9887483.0959	29637.259	0.000461
29/Nov/2024	9918093.8668	30610.7709	0.000551
30/Nov/2024	9948176.6627	30082.7959	0.000488
01/Dec/2024	9978139.576	29962.9133	0.000467
02/Dec/2024	10008022.5723	29882.9963	0.00045
03/Dec/2024	10037971.0377	29948.4654	0.000447
04/Dec/2024	10068785.4487	30814.411	0.000525
05/Dec/2024	10099804.8332	31019.3844	0.000536
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Dec/2024	10130363.7717	30558.9385	0.000481
07/Dec/2024	10160930.7584	30566.9867	0.000472
08/Dec/2024	10191503.1746	30572.4162	0.000464
09/Dec/2024	10221929.7459	30426.5713	0.00044
10/Dec/2024	10252679.6523	30749.9064	0.000463
11/Dec/2024	10284011.9137	31332.2614	0.000511
12/Dec/2024	10314863.0826	30851.1689	0.000455
13/Dec/2024	10345813.667	30950.5844	0.000456
14/Dec/2024	10377357.2208	31543.5539	0.000504
15/Dec/2024	10409427.3856	32070.1648	0.000545
16/Dec/2024	10441493.462	32066.0764	0.000535
17/Dec/2024	10472917.2647	31423.8027	0.000465
18/Dec/2024	10504272.3424	31355.0777	0.000449
19/Dec/2024	10536115.9259	31843.5835	0.000486
20/Dec/2024	10567929.9644	31814.0385	0.000475
21/Dec/2024	10600080.2785	32150.3141	0.000497
22/Dec/2024	10632011.966	31931.6875	0.000467
23/Dec/2024	10663859.1388	31847.1728	0.00045
24/Dec/2024	10695930.0868	32070.9481	0.000462
25/Dec/2024	10728133.4208	32203.334	0.000466
26/Dec/2024	10760850.1453	32716.7245	0.000505
27/Dec/2024	10793782.1782	32932.0329	0.000515
28/Dec/2024	10826211.2519	32429.0737	0.000459
29/Dec/2024	10859468.7372	33257.4853	0.000527
30/Dec/2024	10893016.9878	33548.2506	0.000544
31/Dec/2024	10926313.9646	33296.9768	0.000512
01/Jan/2025	10959422.7656	33108.8011	0.000485
02/Jan/2025	10993001.4903	33578.7246	0.000519
03/Jan/2025	11026343.4117	33341.9214	0.000488
04/Jan/2025	11059667.4838	33324.0721	0.000477
05/Jan/2025	11093999.4555	34331.9717	0.000559
06/Jan/2025	11127328.3611	33328.9056	0.000459
07/Jan/2025	11161162.8932	33834.5321	0.000496
08/Jan/2025	11195718.4181	34555.5249	0.000551
09/Jan/2025	11229643.5657	33925.1476	0.000485
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jan/2025	11263389.773	33746.2073	0.00046
11/Jan/2025	11297899.8263	34510.0533	0.000519
12/Jan/2025	11331773.3401	33873.5138	0.000453
13/Jan/2025	11366882.4414	35109.1013	0.000553
14/Jan/2025	11401495.7878	34613.3464	0.0005
15/Jan/2025	11436475.8289	34980.041	0.000523
16/Jan/2025	11471037.0242	34561.1954	0.000477
17/Jan/2025	11505675.2631	34638.2389	0.000475
18/Jan/2025	11540767.2291	35091.966	0.000505
19/Jan/2025	11575265.5177	34498.2887	0.000444
20/Jan/2025	11610393.7598	35128.2421	0.00049
21/Jan/2025	11646141.1217	35747.3619	0.000534
22/Jan/2025	11680893.96	34752.8383	0.000439
23/Jan/2025	11716602.0691	35708.1091	0.000512
24/Jan/2025	11752345.5901	35743.521	0.000506
25/Jan/2025	11787559.5741	35213.984	0.000451
26/Jan/2025	11823074.3377	35514.7635	0.000468
27/Jan/2025	11858647.8455	35573.5078	0.000464
28/Jan/2025	11894514.7148	35866.8693	0.00048
29/Jan/2025	11931441.6757	36926.9609	0.00056
30/Jan/2025	11967663.9881	36222.3124	0.000491
31/Jan/2025	12003933.451	36269.463	0.000486
01/Feb/2025	12039841.3748	35907.9238	0.000446
02/Feb/2025	12077113.9802	37272.6054	0.000551
03/Feb/2025	12114204.9489	37090.9686	0.000526
04/Feb/2025	12150571.96	36367.0111	0.000457
05/Feb/2025	12187972.963	37401.003	0.000533
06/Feb/2025	12225577.6819	37604.7189	0.00054
07/Feb/2025	12262908.5307	37330.8488	0.000509
08/Feb/2025	12300067.4665	37158.9358	0.000485
09/Feb/2025	12337051.9872	36984.5207	0.000462
10/Feb/2025	12374917.8537	37865.8665	0.000524
11/Feb/2025	12412512.6025	37594.7489	0.000493
12/Feb/2025	12450250.7617	37738.1592	0.000495
13/Feb/2025	12488774.8963	38524.1346	0.000549
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Feb/2025	12526268.7657	37493.8694	0.000457
15/Feb/2025	12564381.1067	38112.341	0.000498
16/Feb/2025	12602138.3345	37757.2278	0.00046
17/Feb/2025	12641220.7557	39082.4212	0.000556
18/Feb/2025	12679302.443	38081.6873	0.000468
19/Feb/2025	12718647.6432	39345.2002	0.000558
20/Feb/2025	12757937.7431	39290.0999	0.000544
21/Feb/2025	12797314.7285	39376.9854	0.000541
22/Feb/2025	12835949.9055	38635.1769	0.000474
23/Feb/2025	12874520.7328	38570.8274	0.00046
24/Feb/2025	12913833.1317	39312.3989	0.000509
25/Feb/2025	12952403.3131	38570.1814	0.000442
26/Feb/2025	12992274.144	39870.8309	0.000533
27/Feb/2025	13032493.4567	40219.3128	0.000551
28/Feb/2025	13072957.06	40463.6033	0.00056
01/Mar/2025	13113013.0863	40056.0263	0.000519
02/Mar/2025	13152779.3063	39766.2199	0.000488
03/Mar/2025	13193214.1593	40434.8531	0.000529
04/Mar/2025	13232743.006	39528.8467	0.000451
05/Mar/2025	13273762.3576	41019.3515	0.000555
06/Mar/2025	13314541.9592	40779.6017	0.000527
07/Mar/2025	13354319.6969	39777.7377	0.000443
08/Mar/2025	13395710.2632	41390.5663	0.000554
09/Mar/2025	13436309.0437	40598.7805	0.000486
10/Mar/2025	13476507.8452	40198.8014	0.000447
11/Mar/2025	13516860.4207	40352.5755	0.000449
12/Mar/2025	13558338.9382	41478.5175	0.000524
13/Mar/2025	13599298.3133	40959.3751	0.000476
14/Mar/2025	13640147.1372	40848.8239	0.000459
15/Mar/2025	13681712.6762	41565.539	0.000502
16/Mar/2025	13724035.9137	42323.2375	0.000548
17/Mar/2025	13765164.1645	41128.2508	0.000452
18/Mar/2025	13806961.037	41796.8725	0.000491
19/Mar/2025	13848858.9194	41897.8825	0.00049
20/Mar/2025	13891352.7419	42493.8224	0.000523
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Mar/2025	13933477.8221	42125.0802	0.000487
22/Mar/2025	13976105.6703	42627.8483	0.000514
23/Mar/2025	14017854.8383	41749.168	0.000442
24/Mar/2025	14060999.9216	43145.0832	0.000533
25/Mar/2025	14104016.2026	43016.281	0.000514
26/Mar/2025	14146390.6153	42374.4127	0.000459
27/Mar/2025	14189230.9867	42840.3713	0.000483
28/Mar/2025	14232774.5595	43543.5728	0.000524
29/Mar/2025	14276911.9768	44137.4173	0.000556
30/Mar/2025	14321002.2726	44090.2958	0.000543
31/Mar/2025	14365215.1826	44212.9101	0.000542
01/Apr/2025	14408420.5675	43205.3849	0.000463
02/Apr/2025	14451656.9483	43236.3809	0.000456
03/Apr/2025	14495207.0961	43550.1477	0.000469
04/Apr/2025	14538866.6602	43659.5641	0.000467
05/Apr/2025	14583030.5823	44163.9221	0.000493
06/Apr/2025	14627482.8915	44452.3092	0.000503
07/Apr/2025	14671693.469	44210.5775	0.000477
08/Apr/2025	14716191.3102	44497.8412	0.000488
09/Apr/2025	14761537.878	45346.5679	0.000536
10/Apr/2025	14806358.5284	44820.6504	0.000491
11/Apr/2025	14851396.502	45037.9736	0.000497
12/Apr/2025	14896639.3486	45242.8465	0.000501
13/Apr/2025	14941950.2521	45310.9036	0.000497
14/Apr/2025	14986620.9574	44670.7053	0.000445
15/Apr/2025	15031904.491	45283.5336	0.000477
16/Apr/2025	15077030.4766	45125.9856	0.000457
17/Apr/2025	15122284.7159	45254.2393	0.000457
18/Apr/2025	15168352.7881	46068.0722	0.000501
19/Apr/2025	15213849.3757	45496.5875	0.000454
20/Apr/2025	15259664.3698	45814.9941	0.000466
21/Apr/2025	15306649.5048	46985.135	0.000534
22/Apr/2025	15352378.7451	45729.2403	0.000443
23/Apr/2025	15398770.6522	46391.9071	0.000477
24/Apr/2025	15445747.2653	46976.6131	0.000506
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Apr/2025	15493098.5003	47351.235	0.000521
26/Apr/2025	15540802.3886	47703.8883	0.000534
27/Apr/2025	15588431.5244	47629.1358	0.00052
28/Apr/2025	15635029.3112	46597.7868	0.000444
29/Apr/2025	15682984.2159	47954.9047	0.000522
30/Apr/2025	15729911.8172	46927.6013	0.000447
01/May/2025	15777124.1993	47212.3821	0.000456
02/May/2025	15825608.7241	48484.5248	0.000528
03/May/2025	15874405.3064	48796.5823	0.000538
04/May/2025	15922946.2246	48540.9182	0.000513
05/May/2025	15970868.1031	47921.8785	0.000465
06/May/2025	16019360.6587	48492.5556	0.000491
07/May/2025	16067226.3557	47865.697	0.000443
08/May/2025	16115878.5476	48652.1919	0.000483
09/May/2025	16165762.9126	49884.365	0.00055
10/May/2025	16215269.5201	49506.6075	0.000517
11/May/2025	16264591.283	49321.7629	0.000497
12/May/2025	16313311.8212	48720.5381	0.00045
13/May/2025	16362653.689	49341.8678	0.00048
14/May/2025	16412414.5003	49760.8113	0.000496
15/May/2025	16463155.5955	50741.0952	0.000547
16/May/2025	16513935.5332	50779.9377	0.000539
17/May/2025	16563703.6958	49768.1626	0.000469
18/May/2025	16614180.0887	50476.3929	0.000502
19/May/2025	16663787.3799	49607.2912	0.000441
20/May/2025	16713604.2075	49816.8277	0.000445
21/May/2025	16764242.3813	50638.1737	0.000485
22/May/2025	16815021.3463	50778.965	0.000484
23/May/2025	16866574.4784	51553.1322	0.000521
24/May/2025	16917025.1646	50450.6862	0.000446
25/May/2025	16967687.4881	50662.3234	0.00045
26/May/2025	17018468.6122	50781.1241	0.000448
27/May/2025	17069614.1271	51145.515	0.00046
28/May/2025	17121103.6587	51489.5316	0.000471
29/May/2025	17172941.5386	51837.8798	0.000483
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/May/2025	17224395.8486	51454.31	0.000451
31/May/2025	17275869.9398	51474.0913	0.000443
01/Jun/2025	17327875.5855	52005.6457	0.000465
02/Jun/2025	17379935.8314	52060.2459	0.000459
03/Jun/2025	17433481.3122	53545.4807	0.000536
04/Jun/2025	17487296.2593	53814.9472	0.000542
05/Jun/2025	17539713.7443	52417.4849	0.000452
06/Jun/2025	17592447.9765	52734.2323	0.000462
07/Jun/2025	17645697.9371	53249.9605	0.000482
08/Jun/2025	17699045.6518	53347.7148	0.000478
09/Jun/2025	17752397.8933	53352.2414	0.000469
10/Jun/2025	17805985.1863	53587.293	0.000474
11/Jun/2025	17859752.5978	53767.4115	0.000475
12/Jun/2025	17913732.4917	53979.894	0.000477
13/Jun/2025	17967958.7548	54226.2631	0.000482
14/Jun/2025	18023254.7138	55295.959	0.000532
15/Jun/2025	18078851.5287	55596.8149	0.00054
16/Jun/2025	18134988.3884	56136.8597	0.00056
17/Jun/2025	18189112.3933	54124.0048	0.00044
18/Jun/2025	18244328.1647	55215.7715	0.000491
19/Jun/2025	18300859.4808	56531.3161	0.000554
20/Jun/2025	18356057.4008	55197.92	0.000471
21/Jun/2025	18412096.8193	56039.4185	0.000508
22/Jun/2025	18467093.7976	54996.9784	0.000442
23/Jun/2025	18522701.9298	55608.1322	0.000466
24/Jun/2025	18578171.1413	55469.2114	0.00045
25/Jun/2025	18635440.1571	57269.0158	0.000538
26/Jun/2025	18691598.1586	56158.0014	0.000469
27/Jun/2025	18749375.406	57777.2474	0.000546
28/Jun/2025	18806824.1891	57448.7831	0.000519
29/Jun/2025	18864293.473	57469.2839	0.000511
30/Jun/2025	18922219.5049	57926.0319	0.000526
01/Jul/2025	18978899.1998	56679.6949	0.00045
02/Jul/2025	19036412.9603	57513.7605	0.000485
03/Jul/2025	19095261.2691	58848.3087	0.000546
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Jul/2025	19152728.6922	57467.4232	0.000465
05/Jul/2025	19209962.0386	57233.3464	0.000443
06/Jul/2025	19269045.373	59083.3344	0.000531
07/Jul/2025	19327994.4289	58949.0559	0.000514
08/Jul/2025	19387405.9552	59411.5264	0.000529
09/Jul/2025	19447052.6078	59646.6526	0.000532
10/Jul/2025	19506865.1525	59812.5446	0.000531
11/Jul/2025	19565504.2253	58639.0728	0.000461
12/Jul/2025	19625322.3913	59818.166	0.000512
13/Jul/2025	19685000.9436	59678.5522	0.000496
14/Jul/2025	19744043.0888	59042.1452	0.000454
15/Jul/2025	19803147.8816	59104.7928	0.000449
16/Jul/2025	19864301.7492	61153.8676	0.000543
17/Jul/2025	19924021.1179	59719.3687	0.000461
18/Jul/2025	19983640.8425	59619.7245	0.000447
19/Jul/2025	20044567.029	60926.1865	0.000504
20/Jul/2025	20105046.7164	60479.6874	0.000472
21/Jul/2025	20167146.4922	62099.7757	0.000544
22/Jul/2025	20228404.8881	61258.396	0.000493
23/Jul/2025	20290537.6362	62132.7481	0.000527
24/Jul/2025	20352157.3075	61619.6713	0.000492
25/Jul/2025	20414343.9013	62186.5939	0.000511
26/Jul/2025	20476659.8439	62315.9426	0.000508
27/Jul/2025	20539686.9333	63027.0894	0.000533
28/Jul/2025	20601573.0634	61886.1301	0.000468
29/Jul/2025	20665417.1609	63844.0974	0.000554
30/Jul/2025	20727301.1615	61884.0006	0.00045
31/Jul/2025	20789698.7285	62397.567	0.000465
01/Aug/2025	20853363.2888	63664.5603	0.000517
02/Aug/2025	20916161.1182	62797.8294	0.000466
03/Aug/2025	20980056.0581	63894.9399	0.00051
04/Aug/2025	21043988.4577	63932.3996	0.000502
05/Aug/2025	21107917.3213	63928.8636	0.000493
06/Aug/2025	21171136.2139	63218.8926	0.00045
07/Aug/2025	21236841.5435	65705.3297	0.000559
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Aug/2025	21300660.3864	63818.8428	0.00046
09/Aug/2025	21364478.3685	63817.9822	0.000451
10/Aug/2025	21429656.9115	65178.5429	0.000506
11/Aug/2025	21494625.3305	64968.4191	0.000487
12/Aug/2025	21559393.0136	64767.6831	0.000468
13/Aug/2025	21625677.3915	66284.3779	0.00053
14/Aug/2025	21691896.673	66219.2814	0.000517
15/Aug/2025	21756929.5206	65032.8476	0.000453
16/Aug/2025	21822271.2975	65341.7769	0.000458
17/Aug/2025	21888610.8838	66339.5863	0.000495
18/Aug/2025	21954456.8398	65845.956	0.000463
19/Aug/2025	22021955.8419	67499.0021	0.00053
20/Aug/2025	22088465.2977	66509.4559	0.000475
21/Aug/2025	22154497.3399	66032.0422	0.000444
22/Aug/2025	22222864.613	68367.2731	0.000541
23/Aug/2025	22289978.5411	67113.9281	0.000475
24/Aug/2025	22358104.8885	68126.3474	0.000511
25/Aug/2025	22425927.1006	67822.2121	0.000488
26/Aug/2025	22495368.2838	69441.1832	0.000551
27/Aug/2025	22563815.0954	68446.8117	0.000498
28/Aug/2025	22632015.0599	68199.9645	0.000478
29/Aug/2025	22701798.4726	69783.4127	0.000538
30/Aug/2025	22770581.8727	68783.4001	0.000485
31/Aug/2025	22840087.6751	69505.8024	0.000507
01/Sep/2025	22908807.1444	68719.4693	0.000464
02/Sep/2025	22978930.2228	70123.0784	0.000516
03/Sep/2025	23048158.8774	69228.6546	0.000468
04/Sep/2025	23117429.8711	69270.9937	0.00046
05/Sep/2025	23188480.6956	71050.8244	0.000528
06/Sep/2025	23259137.4494	70656.7538	0.000502
07/Sep/2025	23330044.5665	70907.1171	0.000504
08/Sep/2025	23399973.2699	69928.7034	0.000452
09/Sep/2025	23472177.7183	72204.4485	0.000541
10/Sep/2025	23543575.3762	71397.6579	0.000497
11/Sep/2025	23615200.8834	71625.5072	0.000497
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Sep/2025	23686581.1711	71380.2877	0.000478
13/Sep/2025	23760134.0695	73552.8983	0.00056
14/Sep/2025	23832903.7886	72769.7191	0.000518
15/Sep/2025	23905720.2057	72816.4171	0.00051
16/Sep/2025	23977135.2272	71415.0215	0.000442
17/Sep/2025	24049932.0087	72796.7815	0.000491
18/Sep/2025	24122329.6504	72397.6417	0.000465
19/Sep/2025	24194715.2549	72385.6045	0.000456
20/Sep/2025	24269180.2033	74464.9484	0.000533
21/Sep/2025	24342083.319	72903.1157	0.000459
22/Sep/2025	24415831.3139	73747.9949	0.000485
23/Sep/2025	24490382.254	74550.94	0.000508
24/Sep/2025	24565596.581	75214.327	0.000526
25/Sep/2025	24641680.3409	76083.7599	0.000552
26/Sep/2025	24716494.7423	74814.4014	0.000491
27/Sep/2025	24790560.615	74065.8726	0.000452
28/Sep/2025	24865696.7936	75136.1786	0.000486
29/Sep/2025	24941381.3023	75684.5087	0.000499
30/Sep/2025	25017939.6769	76558.3747	0.000525
01/Oct/2025	25092929.9702	74990.2933	0.000452
02/Oct/2025	25168072.4598	75142.4896	0.00045
03/Oct/2025	25243788.7445	75716.2846	0.000463
04/Oct/2025	25319930.0691	76141.3246	0.000471
05/Oct/2025	25395484.1392	75554.0702	0.000439
06/Oct/2025	25472743.621	77259.4817	0.000497
07/Oct/2025	25548874.3105	76130.6896	0.000444
08/Oct/2025	25627918.2058	79043.8953	0.000549
09/Oct/2025	25707181.9052	79263.6994	0.000548
10/Oct/2025	25784474.6476	77292.7424	0.000462
11/Oct/2025	25861430.8851	76956.2375	0.00044
12/Oct/2025	25941611.7385	80180.8535	0.000555
13/Oct/2025	26019069.2526	77457.5141	0.000441
14/Oct/2025	26098111.756	79042.5034	0.000493
15/Oct/2025	26178384.0771	80272.3211	0.000531
16/Oct/2025	26257022.3231	78638.246	0.000459
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Oct/2025	26338308.0811	81285.758	0.000551
18/Oct/2025	26417644.3378	79336.2567	0.000467
19/Oct/2025	26499482.6966	81838.3588	0.000553
20/Oct/2025	26580737.2968	81254.6002	0.000521
21/Oct/2025	26661623.7563	80886.4595	0.000498
22/Oct/2025	26741960.6578	80336.9015	0.000468
23/Oct/2025	26822346.3531	80385.6953	0.000461
24/Oct/2025	26903367.5788	81021.2257	0.000476
25/Oct/2025	26983805.6616	80438.0828	0.000445
26/Oct/2025	27066606.1309	82800.4693	0.000524
27/Oct/2025	27149613.1933	83007.0624	0.000522
28/Oct/2025	27231722.3637	82109.1703	0.000479
29/Oct/2025	27314583.6075	82861.2439	0.000498
30/Oct/2025	27398693.4858	84109.8783	0.000534
31/Oct/2025	27483040.8673	84347.3815	0.000534
01/Nov/2025	27565751.4161	82710.5488	0.000465
02/Nov/2025	27649544.9571	83793.5409	0.000495
03/Nov/2025	27732945.4369	83400.4798	0.000471
04/Nov/2025	27818329.065	85383.6281	0.000534
05/Nov/2025	27903767.6435	85438.5785	0.000526
06/Nov/2025	27990237.2516	86469.6081	0.000554
07/Nov/2025	28074242.9136	84005.6621	0.000456
08/Nov/2025	28158873.1276	84630.214	0.00047
09/Nov/2025	28242956.0532	84082.9255	0.000441
10/Nov/2025	28329406.7797	86450.7265	0.000516
11/Nov/2025	28414797.6002	85390.8205	0.000469
12/Nov/2025	28500905.9591	86108.3589	0.000485
13/Nov/2025	28586918.1452	86012.1861	0.000473
14/Nov/2025	28675614.0946	88695.9493	0.000558
15/Nov/2025	28762168.2512	86554.1566	0.000473
16/Nov/2025	28851334.4232	89166.172	0.000555
17/Nov/2025	28938208.7158	86874.2926	0.000466
18/Nov/2025	29025552.5109	87343.7952	0.000473
19/Nov/2025	29114240.9098	88688.3989	0.000511
20/Nov/2025	29202089.1485	87848.2387	0.000472
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Nov/2025	29292134.5702	90045.4217	0.000539
22/Nov/2025	29381868.6811	89734.1109	0.000518
23/Nov/2025	29470000.6628	88131.9817	0.000455
24/Nov/2025	29558702.6692	88702.0064	0.000465
25/Nov/2025	29648988.3836	90285.7144	0.000509
26/Nov/2025	29739269.2547	90280.8711	0.0005
27/Nov/2025	29828615.6826	89346.4279	0.000459
28/Nov/2025	29917767.5129	89151.8303	0.000444
29/Nov/2025	30009286.5429	91519.03	0.000514
30/Nov/2025	30099656.5245	90369.9815	0.000466
01/Dec/2025	30190764.1136	91107.5891	0.000482
02/Dec/2025	30281626.5776	90862.4641	0.000465
03/Dec/2025	30374603.8057	92977.2281	0.000525
04/Dec/2025	30465321.942	90718.1363	0.000442
05/Dec/2025	30557062.1895	91740.2474	0.000466
06/Dec/2025	30648627.1485	91564.959	0.000452
07/Dec/2025	30741621.7694	92994.6209	0.000489
08/Dec/2025	30835906.9425	94285.1731	0.000522
09/Dec/2025	30930562.6466	94655.7041	0.000525
10/Dec/2025	31026583.2813	96020.6347	0.000559
11/Dec/2025	31122201.0919	95617.8107	0.000537
12/Dec/2025	31216044.6411	93843.5492	0.00047
13/Dec/2025	31309394.1758	93349.5347	0.000445
14/Dec/2025	31403126.2144	93732.0386	0.000449
15/Dec/2025	31499261.6274	96135.413	0.000516
16/Dec/2025	31595252.7858	95991.1584	0.000502
17/Dec/2025	31693148.4275	97895.6416	0.000553
18/Dec/2025	31787997.1949	94848.7675	0.000448
19/Dec/2025	31886643.2146	98646.0197	0.000558
20/Dec/2025	31982201.2464	95558.0318	0.000452
21/Dec/2025	32080263.3631	98062.1166	0.000521
22/Dec/2025	32178522.8782	98259.5152	0.000518
23/Dec/2025	32277606.0862	99083.208	0.000534
24/Dec/2025	32376390.9867	98784.9006	0.000515
25/Dec/2025	32473444.0328	97053.0461	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Dec/2025	32571319.3013	97875.2684	0.000469
27/Dec/2025	32671179.6282	99860.3269	0.000521
28/Dec/2025	32770332.6651	99153.0369	0.00049
29/Dec/2025	32869106.0661	98773.401	0.000469
30/Dec/2025	32969677.2346	100571.1685	0.000515
31/Dec/2025	33071966.7637	102289.5291	0.000558
01/Jan/2026	33173194.8897	101228.126	0.000516
02/Jan/2026	33275596.3377	102401.448	0.000542
03/Jan/2026	33375248.5524	99652.2147	0.00045
04/Jan/2026	33478839.3102	103590.7578	0.000559
05/Jan/2026	33579853.7015	101014.3913	0.000472
06/Jan/2026	33680096.8619	100243.1604	0.00044
07/Jan/2026	33782397.5588	102300.6969	0.000492
08/Jan/2026	33884303.7073	101906.1485	0.000472
09/Jan/2026	33986299.0841	101995.3768	0.000465
10/Jan/2026	34090137.0617	103837.9776	0.00051
11/Jan/2026	34193473.53	103336.4682	0.000486
12/Jan/2026	34296828.1443	103354.6143	0.000478
13/Jan/2026	34399873.6014	103045.4571	0.00046
14/Jan/2026	34505426.133	105552.5317	0.000523
15/Jan/2026	34609584.0272	104157.8942	0.000474
16/Jan/2026	34714906.5917	105322.5645	0.000498
17/Jan/2026	34818808.2223	103901.6305	0.000448
18/Jan/2026	34924723.9979	105915.7756	0.000497
19/Jan/2026	35031830.1024	107106.1045	0.000522
20/Jan/2026	35137046.6466	105216.5443	0.000458
21/Jan/2026	35244180.77	107134.1234	0.000504
22/Jan/2026	35351576.0737	107395.3037	0.000502
23/Jan/2026	35460490.0049	108913.9312	0.000536
24/Jan/2026	35568466.8399	107976.835	0.0005
25/Jan/2026	35674684.478	106217.638	0.000441
26/Jan/2026	35783541.4155	108856.9375	0.000506
27/Jan/2026	35893767.343	110225.9276	0.000535
28/Jan/2026	36004104.3231	110336.9801	0.000529
29/Jan/2026	36111981.3773	107877.0542	0.000451
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jan/2026	36221785.9912	109804.6138	0.000496
31/Jan/2026	36331981.8196	110195.8284	0.000497
01/Feb/2026	36442349.5445	110367.725	0.000493
02/Feb/2026	36551471.8902	109122.3457	0.000449
03/Feb/2026	36664683.0234	113211.1332	0.000552
04/Feb/2026	36774694.8923	110011.8689	0.000455
05/Feb/2026	36886358.4522	111663.5598	0.000491
06/Feb/2026	36996762.6295	110404.1774	0.000448
07/Feb/2026	37108825.9886	112063.3591	0.000484
08/Feb/2026	37220961.6541	112135.6655	0.000477
09/Feb/2026	37332150.7711	111189.117	0.000442
10/Feb/2026	37445302.5237	113151.7526	0.000486
11/Feb/2026	37560736.2689	115433.7453	0.000538
12/Feb/2026	37677264.3581	116528.0892	0.000557
13/Feb/2026	37792262.9964	114998.6383	0.000507
14/Feb/2026	37906150.1889	113887.1925	0.000469
15/Feb/2026	38019999.6257	113849.4368	0.000458
16/Feb/2026	38133846.0597	113846.434	0.000449
17/Feb/2026	38249427.7078	115581.6481	0.000486
18/Feb/2026	38366208.8821	116781.1742	0.000508
19/Feb/2026	38485170.4481	118961.566	0.000556
20/Feb/2026	38602317.7663	117147.3182	0.000499
21/Feb/2026	38721757.4806	119439.7144	0.000549
22/Feb/2026	38839410.6756	117653.195	0.000493
23/Feb/2026	38956639.1317	117228.4561	0.000473
24/Feb/2026	39075392.1281	118752.9964	0.000503
25/Feb/2026	39192497.0938	117104.9657	0.000452
26/Feb/2026	39312681.6935	120184.5996	0.000522
27/Feb/2026	39432254.0903	119572.3968	0.000497
28/Feb/2026	39554498.8084	122244.7181	0.000555
01/Mar/2026	39672591.6593	118092.8508	0.000441
02/Mar/2026	39795375.8895	122784.2302	0.00055
03/Mar/2026	39916990.839	121614.9495	0.000511
04/Mar/2026	40038451.0782	121460.2392	0.000498
05/Mar/2026	40159155.673	120704.5948	0.00047
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Mar/2026	40283197.8897	124042.2167	0.000544
07/Mar/2026	40403903.6776	120705.7879	0.000451
08/Mar/2026	40524956.0561	121052.3785	0.000451
09/Mar/2026	40647802.6059	122846.5498	0.000486
10/Mar/2026	40769416.5824	121613.9765	0.000447
11/Mar/2026	40892080.4141	122663.8317	0.000464
12/Mar/2026	41017165.1246	125084.7106	0.000514
13/Mar/2026	41141665.2852	124500.1606	0.00049
14/Mar/2026	41265704.0901	124038.8048	0.00047
15/Mar/2026	41389497.7242	123793.6341	0.000455
16/Mar/2026	41514317.3231	124819.5989	0.000471
17/Mar/2026	41640358.5977	126041.2747	0.000491
18/Mar/2026	41765288.0303	124929.4326	0.000455
19/Mar/2026	41894195.3168	128907.2866	0.000541
20/Mar/2026	42020059.0921	125863.7753	0.000459
21/Mar/2026	42146866.09	126806.9979	0.000473
22/Mar/2026	42277484.8001	130618.7101	0.000554
23/Mar/2026	42403970.7429	126485.9428	0.000447
24/Mar/2026	42531772.4352	127801.6923	0.000469
25/Mar/2026	42660180.5191	128408.0839	0.000474
26/Mar/2026	42787583.6718	127403.1527	0.000441
27/Mar/2026	42916711.2727	129127.6009	0.000473
28/Mar/2026	43046780.2357	130068.963	0.000486
29/Mar/2026	43176650.3969	129870.1612	0.000472
30/Mar/2026	43310001.2405	133350.8436	0.000543
31/Mar/2026	43441048.7273	131047.4868	0.000481
01/Apr/2026	43574703.6546	133654.9273	0.000532
02/Apr/2026	43706814.0805	132110.4259	0.000487
03/Apr/2026	43840413.8697	133599.7892	0.000512
04/Apr/2026	43972082.3777	131668.508	0.000458
05/Apr/2026	44105590.5182	133508.1406	0.000491
06/Apr/2026	44241620.6587	136030.1405	0.000539
07/Apr/2026	44374056.108	132435.4493	0.000448
08/Apr/2026	44509489.4752	135433.3671	0.000507
09/Apr/2026	44644067.7138	134578.2387	0.000479
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Apr/2026	44779542.2688	135474.5549	0.00049
11/Apr/2026	44918194.4781	138652.2093	0.000551
12/Apr/2026	45056659.1725	138464.6945	0.000538
13/Apr/2026	45191175.1147	134515.9422	0.00044
14/Apr/2026	45327644.895	136469.7802	0.000475
15/Apr/2026	45465543.0478	137898.1528	0.000497
16/Apr/2026	45602009.4806	136466.4328	0.000457
17/Apr/2026	45740113.6958	138104.2152	0.000483
18/Apr/2026	45878002.5608	137888.8651	0.00047
19/Apr/2026	46019072.2454	141069.6846	0.00053
20/Apr/2026	46156461.4566	137389.2112	0.00044
21/Apr/2026	46296092.4395	139630.9829	0.00048
22/Apr/2026	46437468.725	141376.2855	0.000509
23/Apr/2026	46576223.439	138754.714	0.000443
24/Apr/2026	46716104.0778	139880.6388	0.000458
25/Apr/2026	46857217.6092	141113.5314	0.000476
26/Apr/2026	46998550.2218	141332.6126	0.000471
27/Apr/2026	47141138.6069	142588.3851	0.000489
28/Apr/2026	47283492.0757	142353.4688	0.000475
29/Apr/2026	47424597.4401	141105.3644	0.000439
30/Apr/2026	47569059.3717	144461.9316	0.000501
01/May/2026	47713562.6055	144503.2338	0.000493
02/May/2026	47860581.1922	147018.5868	0.000536
03/May/2026	48009036.1711	148454.9789	0.000557
04/May/2026	48156341.0096	147304.8385	0.000523
05/May/2026	48303704.8306	147363.8211	0.000515
06/May/2026	48448653.2217	144948.3911	0.000456
07/May/2026	48597143.6769	148490.4552	0.00052
08/May/2026	48746216.418	149072.7412	0.000523
09/May/2026	48892770.1645	146553.7465	0.000461
10/May/2026	49039219.2224	146449.0578	0.00045
11/May/2026	49186548.971	147329.7487	0.000459
12/May/2026	49335856.6674	149307.6964	0.000491
13/May/2026	49488432.2482	152575.5808	0.000548
14/May/2026	49638018.0405	149585.7923	0.000478
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
15/May/2026	49786965.6719	148947.6314	0.000456
16/May/2026	49937130.0371	150164.3652	0.000471
17/May/2026	50091997.719	154867.6819	0.000556
18/May/2026	50245425.8674	153428.1484	0.000518
19/May/2026	50395361.4677	149935.6003	0.000439
20/May/2026	50548266.4569	152904.9891	0.000489
21/May/2026	50704099.8043	155833.3475	0.000538
22/May/2026	50860266.3301	156166.5258	0.000535
23/May/2026	51012741.8908	152475.5606	0.000453
24/May/2026	51169320.7112	156578.8204	0.000524
25/May/2026	51322985.7736	153665.0624	0.000458
26/May/2026	51481058.4425	158072.669	0.000535
27/May/2026	51637117.1043	156058.6617	0.000486
28/May/2026	51793159.8303	156042.7261	0.000477
29/May/2026	51950622.4032	157462.5728	0.000495
30/May/2026	52111334.4917	160712.0885	0.000549
31/May/2026	52268409.0694	157074.5778	0.000469
01/Jun/2026	52429483.0905	161074.0211	0.000537
02/Jun/2026	52591829.3483	162346.2577	0.000551
03/Jun/2026	52751702.3143	159872.966	0.000495
04/Jun/2026	52912192.3109	160489.9967	0.000497
05/Jun/2026	53070779.6351	158587.3242	0.000452
06/Jun/2026	53231210.2527	160430.6176	0.000478
07/Jun/2026	53396128.418	164918.1653	0.000553
08/Jun/2026	53561020.3729	164891.955	0.000543
09/Jun/2026	53723390.0038	162369.6308	0.000486
10/Jun/2026	53887301.4147	163911.411	0.000506
11/Jun/2026	54051070.1525	163768.7377	0.000494
12/Jun/2026	54212545.0763	161474.9238	0.000442
13/Jun/2026	54380457.9767	167912.9004	0.000552
14/Jun/2026	54548883.3474	168425.3707	0.000552
15/Jun/2026	54714990.4049	166107.0575	0.0005
16/Jun/2026	54881704.0843	166713.6794	0.000502
17/Jun/2026	55046501.8569	164797.7726	0.000458
18/Jun/2026	55217028.6197	170526.7628	0.000553
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Jun/2026	55386793.4358	169764.8162	0.00053
20/Jun/2026	55554196.272	167402.8361	0.000477
21/Jun/2026	55721766.7196	167570.4477	0.000471

На 21/06/2026 курс HCL : EURO = 1 : 55 721 766 **)

Средняя инфляция минимальной стоимости Часа Созидательного Труда ( Hour of the Creative Labor HCL) за отчетный период составила: 11 128.77 EURO в день
Сейчас стоимость Часа Созидательного Труда ( Hour of the Creative Labor HCL) возрастает на 167570.4477 EUR/день
Средняя дисперсия инфляции евро (волотильность евро) составила: 4.95 микроПроцент в день
Общая инфляция Фиатных Денег (ФД) за отчетный период 2012/10/05 - 2026/06/21 составила -398 012 619.0 процентов ***)

Примечания:

*) ООССНИ - Отклонение От Средней Статистической Нормы Инфляции за последние сутки.

**) Значение текущих коэффициентов для формулы вычисления и итогового курса вычисляется программой каждый раз когда страница загружается. Вычисление производится специальной программой как моделирование случайного усредненного отклонения курсов валют к одной избранной на день торгов как базовая (выбирается не публично, случайно-стабильной группой главных игроков - самых богатых брокеров биржи, способных заметно для остальных участников влиять на ход торгов) по множеству разных валют ООССНИ. В модели присутствует элемент случайности, характерный для всех фондовых бирж. По-умолчанию предполагается, что общая инфляция всей централизованной финансовой системы (по отношению к реальной ценности единицы рабочего времени) неравномерно распределяется между всеми валютами. Поэтому текущее значение курса постоянно меняется от каждого нового вычисления - перезагрузки страницы. При этом точность вычислений предполагается остается в разумных пределах типичной для фондового рынка дисперсией во время обычного хода торгов около 1.5% и для каждого дня выбирается случайным образом .

***) Эти фантастические проценты появились как сложные проценты в результате выбора среднего угадывания какая именно валюта остается на месте а всю инфляюцию берут на себя все остальны валюты фондового рынка (полагаем, что инфляция стоимости денег от банкиров существует всегда, каждый день. Чтобы скрыть это падение стоимости всех денег, все относительные курсы валют постоянно скачут, оставляя одну из валют на старом уровне. А остальные валюты неравномерно, сообразно негласному рейтингу валют распределяют между собой накопившуюся Реальную Инфляцию финснсовой системы Банкстеров. Программа интегрирует все изменения курсов основного пакета валют и вычисляет среднюю инфляцию, как если бы она честно отражалась на курсах всех валют по отношению к Стоимости Часа Рабочего Времени Созидательного Труда (ЧРВСТ). Согласно законам Природы принимаем, что Инфляция Качества и Стоимости Данег (ИКСД) существует постоянно и распределяется мужду валютами неравномерно.

За основу вычисления скорости инфляции банкирских валют принята усредненная инфляция за день всех валют в течение обозреваемого периода. На базе этого усредненного за день понижения стоимости всех валют в образе ЕВРО программа вычисляет реальную инфляцию на текущий день относительно курса стоимости рабочего часа в 2012 году. В результате сложных процентов конечная оценка показываеть что

Качество жизни людей за последние 10 лет упало в невероятные ... 3 980 126 раз!

В этом скакании курса фиатных денег отражена их непредсказуемость и неопределенность.
Эту неопределенность надо принимать за Реальное Физическое Свойство Банкирских Денег и неустранимое свойство любой оценки Ценности - Цены товаров в фиатных деньгах.