Стоимость (курс) физических денег HCL в фиатных деньгах ЕВРО

ПОКАЗАТЬ/СКРЫТЬ ДЕТАЛИ

Сервис предназначен для интернет-магазинов использующих свою внутреннюю валюту. Barter8.ru | Barter8.unionssr.org | Barter9.unionssr.org

Период: 2012/10/05 - 2024/05/03

Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ
06/Oct/2012	14.0421	0.0421	0.000465
07/Oct/2012	14.0844	0.0423	0.000465
08/Oct/2012	14.1266	0.0422	0.000449
09/Oct/2012	14.1693	0.0428	0.000481
10/Oct/2012	14.2124	0.0431	0.000498
11/Oct/2012	14.2564	0.044	0.000547
12/Oct/2012	14.2991	0.0427	0.00045
13/Oct/2012	14.3427	0.0436	0.000504
14/Oct/2012	14.3858	0.0431	0.000459
15/Oct/2012	14.4292	0.0435	0.000476
16/Oct/2012	14.4725	0.0433	0.000454
17/Oct/2012	14.5158	0.0434	0.000451
18/Oct/2012	14.5596	0.0437	0.000469
19/Oct/2012	14.6044	0.0448	0.000534
20/Oct/2012	14.6497	0.0452	0.000553
21/Oct/2012	14.6941	0.0445	0.000492
22/Oct/2012	14.7381	0.044	0.000448
23/Oct/2012	14.7829	0.0448	0.000492
24/Oct/2012	14.8276	0.0447	0.000482
25/Oct/2012	14.8732	0.0456	0.00053
26/Oct/2012	14.9183	0.045	0.000482
27/Oct/2012	14.9628	0.0446	0.000443
28/Oct/2012	15.0079	0.045	0.000466
29/Oct/2012	15.0534	0.0455	0.000486
30/Oct/2012	15.099	0.0456	0.000484
31/Oct/2012	15.1448	0.0458	0.00049
01/Nov/2012	15.1905	0.0457	0.000474
02/Nov/2012	15.2367	0.0462	0.000495
03/Nov/2012	15.283	0.0463	0.000496
04/Nov/2012	15.3294	0.0464	0.00049
05/Nov/2012	15.3752	0.0457	0.000439
06/Nov/2012	15.4221	0.0469	0.000506
07/Nov/2012	15.4692	0.0471	0.000508
08/Nov/2012	15.5161	0.047	0.000492
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
09/Nov/2012	15.5637	0.0475	0.000519
10/Nov/2012	15.6108	0.0471	0.000483
11/Nov/2012	15.6583	0.0474	0.000494
12/Nov/2012	15.7064	0.0482	0.000532
13/Nov/2012	15.7539	0.0475	0.000478
14/Nov/2012	15.802	0.048	0.000504
15/Nov/2012	15.8503	0.0483	0.000515
16/Nov/2012	15.898	0.0477	0.000465
17/Nov/2012	15.9455	0.0475	0.000443
18/Nov/2012	15.9934	0.0479	0.000458
19/Nov/2012	16.0429	0.0495	0.000551
20/Nov/2012	16.0926	0.0496	0.000549
21/Nov/2012	16.142	0.0494	0.000524
22/Nov/2012	16.1908	0.0488	0.000478
23/Nov/2012	16.2403	0.0495	0.000512
24/Nov/2012	16.2892	0.049	0.000471
25/Nov/2012	16.3379	0.0487	0.000443
26/Nov/2012	16.3876	0.0497	0.000496
27/Nov/2012	16.4375	0.05	0.000504
28/Nov/2012	16.4867	0.0491	0.000443
29/Nov/2012	16.5367	0.05	0.000489
30/Nov/2012	16.5868	0.0501	0.000485
01/Dec/2012	16.6363	0.0495	0.000441
02/Dec/2012	16.6871	0.0508	0.000506
03/Dec/2012	16.7381	0.051	0.000514
04/Dec/2012	16.7884	0.0503	0.000461
05/Dec/2012	16.8392	0.0508	0.000481
06/Dec/2012	16.8897	0.0504	0.00045
07/Dec/2012	16.9409	0.0513	0.000491
08/Dec/2012	16.9919	0.0509	0.000461
09/Dec/2012	17.0429	0.0511	0.000461
10/Dec/2012	17.0956	0.0526	0.000542
11/Dec/2012	17.1486	0.0531	0.00056
12/Dec/2012	17.201	0.0523	0.000507
13/Dec/2012	17.2533	0.0523	0.000495
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Dec/2012	17.3053	0.0521	0.000474
15/Dec/2012	17.3573	0.052	0.000457
16/Dec/2012	17.4092	0.0519	0.000444
17/Dec/2012	17.4616	0.0525	0.000468
18/Dec/2012	17.5144	0.0527	0.000474
19/Dec/2012	17.5679	0.0535	0.000511
20/Dec/2012	17.6207	0.0529	0.000465
21/Dec/2012	17.6751	0.0543	0.000538
22/Dec/2012	17.7284	0.0533	0.000472
23/Dec/2012	17.782	0.0536	0.000477
24/Dec/2012	17.8354	0.0534	0.00046
25/Dec/2012	17.8906	0.0552	0.000549
26/Dec/2012	17.9448	0.0542	0.000486
27/Dec/2012	17.9994	0.0546	0.0005
28/Dec/2012	18.0547	0.0553	0.000527
29/Dec/2012	18.1101	0.0554	0.000523
30/Dec/2012	18.1642	0.0541	0.000443
31/Dec/2012	18.2205	0.0562	0.00055
01/Jan/2013	18.2757	0.0552	0.000485
02/Jan/2013	18.3323	0.0566	0.000554
03/Jan/2013	18.389	0.0567	0.000549
04/Jan/2013	18.4447	0.0557	0.000486
05/Jan/2013	18.5013	0.0566	0.000523
06/Jan/2013	18.5568	0.0555	0.000453
07/Jan/2013	18.6128	0.056	0.000474
08/Jan/2013	18.6699	0.0571	0.000523
09/Jan/2013	18.7279	0.0579	0.000559
10/Jan/2013	18.784	0.0561	0.000451
11/Jan/2013	18.8415	0.0575	0.000517
12/Jan/2013	18.8986	0.0571	0.000486
13/Jan/2013	18.956	0.0574	0.000494
14/Jan/2013	19.0141	0.058	0.000517
15/Jan/2013	19.072	0.0579	0.000502
16/Jan/2013	19.129	0.057	0.000443
17/Jan/2013	19.1866	0.0576	0.000465
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Jan/2013	19.2442	0.0576	0.000458
19/Jan/2013	19.3023	0.0581	0.000476
20/Jan/2013	19.3609	0.0585	0.000488
21/Jan/2013	19.4199	0.059	0.000503
22/Jan/2013	19.478	0.0581	0.000446
23/Jan/2013	19.5368	0.0588	0.000473
24/Jan/2013	19.5958	0.0591	0.000479
25/Jan/2013	19.6545	0.0587	0.000451
26/Jan/2013	19.7136	0.0591	0.00046
27/Jan/2013	19.7734	0.0597	0.000486
28/Jan/2013	19.8328	0.0594	0.00046
29/Jan/2013	19.8928	0.06	0.000479
30/Jan/2013	19.9543	0.0615	0.000548
31/Jan/2013	20.0143	0.06	0.000462
01/Feb/2013	20.0749	0.0606	0.000483
02/Feb/2013	20.1361	0.0612	0.000503
03/Feb/2013	20.198	0.0619	0.00053
04/Feb/2013	20.2603	0.0623	0.000539
05/Feb/2013	20.3224	0.0621	0.000519
06/Feb/2013	20.3847	0.0623	0.000519
07/Feb/2013	20.4469	0.0623	0.000509
08/Feb/2013	20.5096	0.0627	0.00052
09/Feb/2013	20.5725	0.0629	0.000521
10/Feb/2013	20.636	0.0636	0.000545
11/Feb/2013	20.6984	0.0624	0.00048
12/Feb/2013	20.7626	0.0641	0.000554
13/Feb/2013	20.8252	0.0626	0.000471
14/Feb/2013	20.8882	0.0629	0.000478
15/Feb/2013	20.9524	0.0642	0.00053
16/Feb/2013	21.0151	0.0627	0.000446
17/Feb/2013	21.0779	0.0628	0.000445
18/Feb/2013	21.143	0.0651	0.000543
19/Feb/2013	21.2075	0.0645	0.000507
20/Feb/2013	21.2733	0.0658	0.000558
21/Feb/2013	21.3379	0.0646	0.00049
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Feb/2013	21.402	0.0642	0.000462
23/Feb/2013	21.4676	0.0656	0.000519
24/Feb/2013	21.534	0.0664	0.000548
25/Feb/2013	21.5985	0.0645	0.000451
26/Feb/2013	21.6647	0.0662	0.000518
27/Feb/2013	21.7305	0.0658	0.000493
28/Feb/2013	21.7976	0.0671	0.000542
01/Mar/2013	21.8637	0.0661	0.00049
02/Mar/2013	21.9307	0.0669	0.000516
03/Mar/2013	21.9978	0.0671	0.000515
04/Mar/2013	22.0656	0.0678	0.000537
05/Mar/2013	22.1327	0.0671	0.000496
06/Mar/2013	22.2	0.0673	0.000496
07/Mar/2013	22.2685	0.0685	0.000539
08/Mar/2013	22.3373	0.0688	0.000545
09/Mar/2013	22.4049	0.0676	0.000482
10/Mar/2013	22.4741	0.0692	0.000545
11/Mar/2013	22.5424	0.0682	0.000492
12/Mar/2013	22.6098	0.0674	0.000447
13/Mar/2013	22.6778	0.068	0.000464
14/Mar/2013	22.7465	0.0686	0.000482
15/Mar/2013	22.8147	0.0682	0.000452
16/Mar/2013	22.8836	0.069	0.000477
17/Mar/2013	22.9537	0.0701	0.000516
18/Mar/2013	23.0228	0.0691	0.000467
19/Mar/2013	23.0942	0.0714	0.000555
20/Mar/2013	23.1642	0.07	0.000487
21/Mar/2013	23.2334	0.0692	0.000443
22/Mar/2013	23.3049	0.0715	0.000533
23/Mar/2013	23.375	0.0701	0.000464
24/Mar/2013	23.4475	0.0725	0.000556
25/Mar/2013	23.5179	0.0704	0.000459
26/Mar/2013	23.5905	0.0725	0.00054
27/Mar/2013	23.6637	0.0732	0.000557
28/Mar/2013	23.7347	0.0711	0.000458
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Mar/2013	23.8064	0.0717	0.000476
30/Mar/2013	23.8802	0.0737	0.000551
31/Mar/2013	23.9517	0.0716	0.000452
01/Apr/2013	24.0246	0.0729	0.0005
02/Apr/2013	24.098	0.0734	0.000509
03/Apr/2013	24.1716	0.0736	0.000511
04/Apr/2013	24.2461	0.0745	0.000536
05/Apr/2013	24.3188	0.0727	0.000454
06/Apr/2013	24.3923	0.0735	0.000475
07/Apr/2013	24.4664	0.0741	0.000493
08/Apr/2013	24.5411	0.0747	0.000506
09/Apr/2013	24.6147	0.0736	0.000454
10/Apr/2013	24.6881	0.0735	0.000441
11/Apr/2013	24.7643	0.0761	0.000539
12/Apr/2013	24.8409	0.0766	0.00055
13/Apr/2013	24.9164	0.0755	0.000493
14/Apr/2013	24.991	0.0746	0.000449
15/Apr/2013	25.066	0.075	0.000458
16/Apr/2013	25.1438	0.0777	0.000556
17/Apr/2013	25.22	0.0762	0.000486
18/Apr/2013	25.2962	0.0762	0.000476
19/Apr/2013	25.3724	0.0763	0.00047
20/Apr/2013	25.4492	0.0768	0.000482
21/Apr/2013	25.5277	0.0785	0.000538
22/Apr/2013	25.6069	0.0793	0.00056
23/Apr/2013	25.6864	0.0794	0.000557
24/Apr/2013	25.7631	0.0767	0.000441
25/Apr/2013	25.8401	0.0771	0.000446
26/Apr/2013	25.9183	0.0781	0.000479
27/Apr/2013	25.9978	0.0796	0.000525
28/Apr/2013	26.0775	0.0797	0.00052
29/Apr/2013	26.1566	0.0791	0.000489
30/Apr/2013	26.2378	0.0812	0.00056
01/May/2013	26.3184	0.0805	0.000524
02/May/2013	26.3978	0.0794	0.000473
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/May/2013	26.478	0.0802	0.000494
04/May/2013	26.5575	0.0795	0.000458
05/May/2013	26.6397	0.0821	0.000547
06/May/2013	26.72	0.0804	0.000471
07/May/2013	26.8012	0.0812	0.000494
08/May/2013	26.8818	0.0806	0.000461
09/May/2013	26.9637	0.082	0.000504
10/May/2013	27.0455	0.0817	0.000486
11/May/2013	27.127	0.0816	0.000472
12/May/2013	27.2101	0.0831	0.000517
13/May/2013	27.2929	0.0828	0.000499
14/May/2013	27.3753	0.0824	0.000473
15/May/2013	27.4585	0.0833	0.000496
16/May/2013	27.5435	0.085	0.000549
17/May/2013	27.629	0.0855	0.000558
18/May/2013	27.7132	0.0842	0.000504
19/May/2013	27.7963	0.0831	0.000454
20/May/2013	27.8807	0.0844	0.000492
21/May/2013	27.9647	0.084	0.000466
22/May/2013	28.0492	0.0846	0.000478
23/May/2013	28.1342	0.0849	0.000483
24/May/2013	28.2191	0.0849	0.000472
25/May/2013	28.3044	0.0854	0.00048
26/May/2013	28.3915	0.0871	0.000531
27/May/2013	28.4773	0.0858	0.000476
28/May/2013	28.5623	0.085	0.000441
29/May/2013	28.6502	0.0879	0.000531
30/May/2013	28.738	0.0878	0.00052
31/May/2013	28.8255	0.0875	0.0005
01/Jun/2013	28.9142	0.0887	0.00053
02/Jun/2013	29.0018	0.0876	0.000486
03/Jun/2013	29.0912	0.0894	0.000538
04/Jun/2013	29.1793	0.0881	0.000485
05/Jun/2013	29.2676	0.0882	0.000479
06/Jun/2013	29.3568	0.0892	0.000503
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Jun/2013	29.4445	0.0877	0.000444
08/Jun/2013	29.5357	0.0912	0.000552
09/Jun/2013	29.625	0.0893	0.000479
10/Jun/2013	29.7153	0.0902	0.000501
11/Jun/2013	29.8057	0.0904	0.000498
12/Jun/2013	29.8946	0.0889	0.000439
13/Jun/2013	29.9867	0.0921	0.000536
14/Jun/2013	30.0771	0.0904	0.00047
15/Jun/2013	30.1684	0.0912	0.000489
16/Jun/2013	30.26	0.0917	0.000493
17/Jun/2013	30.3519	0.0918	0.00049
18/Jun/2013	30.4433	0.0915	0.000469
19/Jun/2013	30.537	0.0936	0.00053
20/Jun/2013	30.6304	0.0934	0.000515
21/Jun/2013	30.7228	0.0925	0.000473
22/Jun/2013	30.8173	0.0945	0.000531
23/Jun/2013	30.9102	0.0929	0.000469
24/Jun/2013	31.0057	0.0955	0.000544
25/Jun/2013	31.0994	0.0936	0.000475
26/Jun/2013	31.1932	0.0939	0.000473
27/Jun/2013	31.2885	0.0953	0.00051
28/Jun/2013	31.3832	0.0947	0.00048
29/Jun/2013	31.4787	0.0955	0.000498
30/Jun/2013	31.5761	0.0975	0.000551
01/Jul/2013	31.6715	0.0953	0.000474
02/Jul/2013	31.7687	0.0973	0.000526
03/Jul/2013	31.8648	0.0961	0.000478
04/Jul/2013	31.9633	0.0985	0.000547
05/Jul/2013	32.0595	0.0962	0.000465
06/Jul/2013	32.1565	0.0969	0.000478
07/Jul/2013	32.2544	0.098	0.000501
08/Jul/2013	32.3513	0.0969	0.00046
09/Jul/2013	32.4497	0.0983	0.000495
10/Jul/2013	32.5489	0.0992	0.000512
11/Jul/2013	32.6461	0.0972	0.000441
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jul/2013	32.7453	0.0992	0.000494
13/Jul/2013	32.8442	0.099	0.000477
14/Jul/2013	32.9435	0.0993	0.000479
15/Jul/2013	33.044	0.1005	0.000505
16/Jul/2013	33.1443	0.1002	0.000489
17/Jul/2013	33.245	0.1007	0.000494
18/Jul/2013	33.3443	0.0993	0.000441
19/Jul/2013	33.4472	0.1029	0.000541
20/Jul/2013	33.5471	0.0999	0.000442
21/Jul/2013	33.6499	0.1028	0.00052
22/Jul/2013	33.752	0.1021	0.000489
23/Jul/2013	33.8545	0.1025	0.000493
24/Jul/2013	33.9558	0.1013	0.000447
25/Jul/2013	34.0593	0.1035	0.000502
26/Jul/2013	34.1644	0.1051	0.000542
27/Jul/2013	34.267	0.1026	0.000457
28/Jul/2013	34.3694	0.1024	0.000443
29/Jul/2013	34.4723	0.1029	0.000449
30/Jul/2013	34.5792	0.1069	0.000556
31/Jul/2013	34.6841	0.1049	0.000489
01/Aug/2013	34.7877	0.1036	0.000441
02/Aug/2013	34.8949	0.1072	0.000537
03/Aug/2013	35.0022	0.1073	0.00053
04/Aug/2013	35.1103	0.1081	0.000543
05/Aug/2013	35.2187	0.1084	0.000543
06/Aug/2013	35.3242	0.1055	0.000452
07/Aug/2013	35.4315	0.1073	0.000492
08/Aug/2013	35.5392	0.1077	0.000496
09/Aug/2013	35.6461	0.1069	0.000462
10/Aug/2013	35.754	0.1078	0.00048
11/Aug/2013	35.8628	0.1088	0.000499
12/Aug/2013	35.9731	0.1103	0.00053
13/Aug/2013	36.0834	0.1103	0.000521
14/Aug/2013	36.194	0.1106	0.00052
15/Aug/2013	36.3027	0.1087	0.000458
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Aug/2013	36.4143	0.1117	0.000531
17/Aug/2013	36.5257	0.1114	0.000513
18/Aug/2013	36.6385	0.1128	0.000544
19/Aug/2013	36.7513	0.1128	0.000534
20/Aug/2013	36.8646	0.1133	0.000538
21/Aug/2013	36.9787	0.1141	0.00055
22/Aug/2013	37.091	0.1123	0.000491
23/Aug/2013	37.2026	0.1116	0.000463
24/Aug/2013	37.3144	0.1118	0.000461
25/Aug/2013	37.426	0.1115	0.000444
26/Aug/2013	37.5414	0.1154	0.000539
27/Aug/2013	37.6556	0.1142	0.000498
28/Aug/2013	37.768	0.1124	0.000439
29/Aug/2013	37.8813	0.1133	0.000456
30/Aug/2013	37.9958	0.1144	0.000476
31/Aug/2013	38.1098	0.114	0.000456
01/Sep/2013	38.225	0.1152	0.000478
02/Sep/2013	38.3399	0.1149	0.000461
03/Sep/2013	38.4546	0.1147	0.000447
04/Sep/2013	38.5698	0.1151	0.000449
05/Sep/2013	38.6888	0.119	0.000541
06/Sep/2013	38.807	0.1182	0.000511
07/Sep/2013	38.9259	0.1188	0.000517
08/Sep/2013	39.0463	0.1204	0.000548
09/Sep/2013	39.1631	0.1169	0.000449
10/Sep/2013	39.2843	0.1212	0.000549
11/Sep/2013	39.404	0.1196	0.0005
12/Sep/2013	39.5251	0.1211	0.000529
13/Sep/2013	39.6437	0.1186	0.000456
14/Sep/2013	39.7652	0.1215	0.000519
15/Sep/2013	39.8875	0.1224	0.000532
16/Sep/2013	40.0095	0.122	0.000513
17/Sep/2013	40.1331	0.1236	0.000544
18/Sep/2013	40.2537	0.1206	0.00046
19/Sep/2013	40.3779	0.1242	0.00054
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
20/Sep/2013	40.4995	0.1216	0.000466
21/Sep/2013	40.6245	0.1251	0.000543
22/Sep/2013	40.7473	0.1227	0.000476
23/Sep/2013	40.8733	0.1261	0.000549
24/Sep/2013	40.998	0.1247	0.000505
25/Sep/2013	41.1205	0.1225	0.000444
26/Sep/2013	41.2443	0.1238	0.000466
27/Sep/2013	41.3707	0.1263	0.000518
28/Sep/2013	41.4977	0.1271	0.000526
29/Sep/2013	41.6231	0.1253	0.000475
30/Sep/2013	41.7505	0.1275	0.000517
01/Oct/2013	41.8774	0.1269	0.000494
02/Oct/2013	42.0074	0.1299	0.000558
03/Oct/2013	42.134	0.1266	0.00047
04/Oct/2013	42.2605	0.1265	0.000456
05/Oct/2013	42.3905	0.1301	0.000533
06/Oct/2013	42.5182	0.1277	0.000468
07/Oct/2013	42.6458	0.1276	0.000455
08/Oct/2013	42.774	0.1282	0.000461
09/Oct/2013	42.906	0.132	0.000542
10/Oct/2013	43.0358	0.1297	0.000479
11/Oct/2013	43.1645	0.1287	0.000446
12/Oct/2013	43.2947	0.1302	0.000471
13/Oct/2013	43.4255	0.1308	0.000476
14/Oct/2013	43.5561	0.1306	0.000463
15/Oct/2013	43.6889	0.1327	0.000503
16/Oct/2013	43.8235	0.1347	0.000538
17/Oct/2013	43.957	0.1335	0.000501
18/Oct/2013	44.0883	0.1312	0.00044
19/Oct/2013	44.2236	0.1353	0.000525
20/Oct/2013	44.3606	0.137	0.000553
21/Oct/2013	44.4967	0.1361	0.000523
22/Oct/2013	44.6343	0.1376	0.000547
23/Oct/2013	44.7717	0.1374	0.000533
24/Oct/2013	44.9054	0.1337	0.000441
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Oct/2013	45.0433	0.1379	0.000526
26/Oct/2013	45.1793	0.136	0.000474
27/Oct/2013	45.3156	0.1363	0.000471
28/Oct/2013	45.451	0.1354	0.000444
29/Oct/2013	45.5889	0.1379	0.00049
30/Oct/2013	45.7265	0.1376	0.000473
31/Oct/2013	45.8643	0.1378	0.000468
01/Nov/2013	46.0038	0.1395	0.000496
02/Nov/2013	46.1436	0.1398	0.000495
03/Nov/2013	46.2845	0.1408	0.000507
04/Nov/2013	46.4232	0.1387	0.000452
05/Nov/2013	46.562	0.1388	0.000445
06/Nov/2013	46.7057	0.1437	0.000542
07/Nov/2013	46.8467	0.1409	0.000473
08/Nov/2013	46.9875	0.1408	0.000461
09/Nov/2013	47.1278	0.1404	0.000443
10/Nov/2013	47.2701	0.1423	0.000473
11/Nov/2013	47.4165	0.1464	0.000553
12/Nov/2013	47.5633	0.1467	0.00055
13/Nov/2013	47.7081	0.1448	0.000499
14/Nov/2013	47.851	0.1429	0.000451
15/Nov/2013	47.9963	0.1453	0.000491
16/Nov/2013	48.141	0.1448	0.000471
17/Nov/2013	48.2871	0.1461	0.000489
18/Nov/2013	48.4313	0.1442	0.000441
19/Nov/2013	48.5766	0.1453	0.000456
20/Nov/2013	48.723	0.1463	0.000467
21/Nov/2013	48.8696	0.1466	0.000464
22/Nov/2013	49.0182	0.1486	0.000496
23/Nov/2013	49.166	0.1478	0.00047
24/Nov/2013	49.3135	0.1476	0.000457
25/Nov/2013	49.4632	0.1496	0.000489
26/Nov/2013	49.6165	0.1533	0.000554
27/Nov/2013	49.7666	0.1502	0.000482
28/Nov/2013	49.9177	0.151	0.000489
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Nov/2013	50.067	0.1493	0.000447
30/Nov/2013	50.2168	0.1498	0.000448
01/Dec/2013	50.369	0.1522	0.000485
02/Dec/2013	50.5208	0.1519	0.00047
03/Dec/2013	50.6742	0.1534	0.000491
04/Dec/2013	50.8286	0.1544	0.000501
05/Dec/2013	50.9838	0.1552	0.000509
06/Dec/2013	51.1386	0.1548	0.00049
07/Dec/2013	51.2968	0.1583	0.00055
08/Dec/2013	51.4509	0.1541	0.000459
09/Dec/2013	51.606	0.1551	0.000469
10/Dec/2013	51.7609	0.1549	0.000457
11/Dec/2013	51.9165	0.1555	0.00046
12/Dec/2013	52.0761	0.1596	0.00053
13/Dec/2013	52.2324	0.1562	0.000455
14/Dec/2013	52.3934	0.1611	0.000539
15/Dec/2013	52.5545	0.1611	0.00053
16/Dec/2013	52.7151	0.1606	0.000511
17/Dec/2013	52.8733	0.1582	0.000456
18/Dec/2013	53.0313	0.158	0.000443
19/Dec/2013	53.1932	0.1619	0.000507
20/Dec/2013	53.3531	0.16	0.000462
21/Dec/2013	53.5161	0.163	0.000509
22/Dec/2013	53.6818	0.1657	0.000552
23/Dec/2013	53.8448	0.163	0.000491
24/Dec/2013	54.0065	0.1617	0.000459
25/Dec/2013	54.1698	0.1633	0.000478
26/Dec/2013	54.3361	0.1662	0.000524
27/Dec/2013	54.5022	0.1661	0.000512
28/Dec/2013	54.6673	0.1652	0.000485
29/Dec/2013	54.8332	0.1658	0.000488
30/Dec/2013	54.9979	0.1648	0.00046
31/Dec/2013	55.1657	0.1677	0.000505
01/Jan/2014	55.3312	0.1655	0.000456
02/Jan/2014	55.4994	0.1682	0.000495
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Jan/2014	55.6706	0.1712	0.00054
04/Jan/2014	55.8433	0.1728	0.000558
05/Jan/2014	56.0126	0.1692	0.000486
06/Jan/2014	56.1858	0.1732	0.000547
07/Jan/2014	56.3589	0.1731	0.000535
08/Jan/2014	56.5303	0.1714	0.000496
09/Jan/2014	56.6991	0.1688	0.000441
10/Jan/2014	56.8718	0.1728	0.000502
11/Jan/2014	57.047	0.1751	0.000534
12/Jan/2014	57.2192	0.1722	0.000474
13/Jan/2014	57.3965	0.1773	0.000554
14/Jan/2014	57.5679	0.1714	0.000441
15/Jan/2014	57.7436	0.1757	0.000507
16/Jan/2014	57.9201	0.1765	0.000511
17/Jan/2014	58.0947	0.1746	0.00047
18/Jan/2014	58.2689	0.1742	0.000453
19/Jan/2014	58.4461	0.1772	0.000496
20/Jan/2014	58.6238	0.1777	0.000496
21/Jan/2014	58.8026	0.1788	0.000505
22/Jan/2014	58.9801	0.1775	0.000473
23/Jan/2014	59.1577	0.1777	0.000467
24/Jan/2014	59.3373	0.1796	0.000491
25/Jan/2014	59.5213	0.184	0.000556
26/Jan/2014	59.7014	0.1801	0.000481
27/Jan/2014	59.8823	0.1809	0.000486
28/Jan/2014	60.063	0.1807	0.000473
29/Jan/2014	60.2484	0.1853	0.00054
30/Jan/2014	60.4313	0.1829	0.000491
31/Jan/2014	60.6145	0.1833	0.000488
01/Feb/2014	60.8021	0.1875	0.000549
02/Feb/2014	60.9902	0.1882	0.00055
03/Feb/2014	61.1749	0.1847	0.000483
04/Feb/2014	61.3582	0.1833	0.000451
05/Feb/2014	61.5471	0.1889	0.000533
06/Feb/2014	61.7323	0.1852	0.000464
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Feb/2014	61.9205	0.1883	0.000505
08/Feb/2014	62.1055	0.185	0.000443
09/Feb/2014	62.2925	0.187	0.000466
10/Feb/2014	62.4816	0.189	0.00049
11/Feb/2014	62.6715	0.19	0.000495
12/Feb/2014	62.8631	0.1916	0.000512
13/Feb/2014	63.0546	0.1915	0.000501
14/Feb/2014	63.244	0.1894	0.000458
15/Feb/2014	63.437	0.193	0.000507
16/Feb/2014	63.6305	0.1935	0.000505
17/Feb/2014	63.8208	0.1903	0.000446
18/Feb/2014	64.0135	0.1927	0.000475
19/Feb/2014	64.2101	0.1966	0.000526
20/Feb/2014	64.4078	0.1977	0.000534
21/Feb/2014	64.6003	0.1924	0.000443
22/Feb/2014	64.7956	0.1953	0.000479
23/Feb/2014	64.9957	0.2001	0.000543
24/Feb/2014	65.1937	0.198	0.000502
25/Feb/2014	65.3904	0.1967	0.000472
26/Feb/2014	65.5857	0.1952	0.000441
27/Feb/2014	65.7861	0.2005	0.000511
28/Feb/2014	65.9846	0.1985	0.000472
01/Mar/2014	66.1834	0.1988	0.000468
02/Mar/2014	66.3864	0.2029	0.000521
03/Mar/2014	66.588	0.2017	0.000493
04/Mar/2014	66.7926	0.2046	0.000527
05/Mar/2014	66.9957	0.2031	0.000495
06/Mar/2014	67.1988	0.2031	0.000487
07/Mar/2014	67.4053	0.2065	0.000528
08/Mar/2014	67.6098	0.2045	0.000489
09/Mar/2014	67.818	0.2081	0.000534
10/Mar/2014	68.0236	0.2056	0.000487
11/Mar/2014	68.2305	0.2069	0.000496
12/Mar/2014	68.4365	0.206	0.000475
13/Mar/2014	68.6476	0.2111	0.00054
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Mar/2014	68.8538	0.2061	0.000458
15/Mar/2014	69.0655	0.2117	0.00053
16/Mar/2014	69.275	0.2095	0.000488
17/Mar/2014	69.4891	0.2141	0.000545
18/Mar/2014	69.7019	0.2128	0.000518
19/Mar/2014	69.9113	0.2094	0.000459
20/Mar/2014	70.1211	0.2098	0.000456
21/Mar/2014	70.3365	0.2155	0.000528
22/Mar/2014	70.5542	0.2177	0.00055
23/Mar/2014	70.7659	0.2117	0.000455
24/Mar/2014	70.9808	0.2149	0.000491
25/Mar/2014	71.1956	0.2148	0.000482
26/Mar/2014	71.4124	0.2168	0.0005
27/Mar/2014	71.6319	0.2196	0.00053
28/Mar/2014	71.8506	0.2187	0.000507
29/Mar/2014	72.0692	0.2186	0.000497
30/Mar/2014	72.2898	0.2206	0.000517
31/Mar/2014	72.5142	0.2244	0.000559
01/Apr/2014	72.7311	0.2169	0.000447
02/Apr/2014	72.9524	0.2213	0.000498
03/Apr/2014	73.174	0.2216	0.000493
04/Apr/2014	73.3927	0.2186	0.000443
05/Apr/2014	73.6157	0.223	0.000493
06/Apr/2014	73.8386	0.2229	0.000483
07/Apr/2014	74.0603	0.2217	0.000458
08/Apr/2014	74.2892	0.2289	0.000546
09/Apr/2014	74.5158	0.2267	0.000506
10/Apr/2014	74.7457	0.2299	0.00054
11/Apr/2014	74.9692	0.2234	0.000444
12/Apr/2014	75.1976	0.2284	0.000502
13/Apr/2014	75.4302	0.2326	0.000548
14/Apr/2014	75.661	0.2308	0.000515
15/Apr/2014	75.8895	0.2285	0.000475
16/Apr/2014	76.1176	0.2282	0.000461
17/Apr/2014	76.3508	0.2332	0.000519
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Apr/2014	76.5832	0.2323	0.000498
19/Apr/2014	76.8209	0.2378	0.00056
20/Apr/2014	77.0592	0.2382	0.000556
21/Apr/2014	77.291	0.2318	0.000463
22/Apr/2014	77.5304	0.2394	0.000553
23/Apr/2014	77.7644	0.234	0.000473
24/Apr/2014	77.9998	0.2354	0.000482
25/Apr/2014	78.2358	0.236	0.000481
26/Apr/2014	78.4761	0.2402	0.000526
27/Apr/2014	78.7168	0.2407	0.000523
28/Apr/2014	78.9569	0.2401	0.000505
29/Apr/2014	79.1938	0.2369	0.000455
30/Apr/2014	79.4329	0.2392	0.000475
01/May/2014	79.6733	0.2404	0.000481
02/May/2014	79.9118	0.2385	0.000448
03/May/2014	80.1597	0.2479	0.000557
04/May/2014	80.4041	0.2444	0.000505
05/May/2014	80.6469	0.2428	0.000474
06/May/2014	80.8904	0.2435	0.000475
07/May/2014	81.132	0.2415	0.000441
08/May/2014	81.3748	0.2428	0.000448
09/May/2014	81.6244	0.2496	0.000522
10/May/2014	81.8768	0.2524	0.000547
11/May/2014	82.129	0.2523	0.000536
12/May/2014	82.3801	0.2511	0.000512
13/May/2014	82.6312	0.2511	0.000503
14/May/2014	82.885	0.2538	0.000526
15/May/2014	83.1393	0.2543	0.000523
16/May/2014	83.3956	0.2563	0.000538
17/May/2014	83.6477	0.2522	0.000479
18/May/2014	83.9034	0.2557	0.000511
19/May/2014	84.163	0.2596	0.000549
20/May/2014	84.4209	0.2578	0.000518
21/May/2014	84.6807	0.2599	0.000533
22/May/2014	84.9433	0.2626	0.000556
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/May/2014	85.2035	0.2602	0.000518
24/May/2014	85.4595	0.2559	0.000459
25/May/2014	85.7169	0.2574	0.000467
26/May/2014	85.9763	0.2594	0.000481
27/May/2014	86.2426	0.2663	0.000552
28/May/2014	86.508	0.2654	0.000533
29/May/2014	86.7674	0.2594	0.000453
30/May/2014	87.0355	0.2682	0.000546
31/May/2014	87.3035	0.2679	0.000533
01/Jun/2014	87.5698	0.2664	0.000506
02/Jun/2014	87.8377	0.2678	0.000514
03/Jun/2014	88.1056	0.268	0.000506
04/Jun/2014	88.3705	0.2648	0.000461
05/Jun/2014	88.6365	0.2661	0.000466
06/Jun/2014	88.9109	0.2744	0.000551
07/Jun/2014	89.1861	0.2752	0.00055
08/Jun/2014	89.4525	0.2664	0.000442
09/Jun/2014	89.7226	0.2701	0.000474
10/Jun/2014	89.9938	0.2712	0.000478
11/Jun/2014	90.2676	0.2738	0.000498
12/Jun/2014	90.5409	0.2733	0.000482
13/Jun/2014	90.8195	0.2786	0.000532
14/Jun/2014	91.096	0.2765	0.000499
15/Jun/2014	91.3718	0.2758	0.000483
16/Jun/2014	91.6481	0.2763	0.000479
17/Jun/2014	91.9289	0.2808	0.000519
18/Jun/2014	92.211	0.2821	0.000524
19/Jun/2014	92.4926	0.2816	0.000509
20/Jun/2014	92.7703	0.2778	0.000458
21/Jun/2014	93.0552	0.2849	0.000526
22/Jun/2014	93.3369	0.2818	0.000483
23/Jun/2014	93.6265	0.2896	0.000557
24/Jun/2014	93.9101	0.2836	0.000484
25/Jun/2014	94.1951	0.285	0.00049
26/Jun/2014	94.4765	0.2814	0.000442
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Jun/2014	94.7594	0.2829	0.000449
28/Jun/2014	95.0511	0.2917	0.000533
29/Jun/2014	95.3438	0.2928	0.000535
30/Jun/2014	95.6345	0.2907	0.000504
01/Jul/2014	95.9237	0.2892	0.000479
02/Jul/2014	96.2124	0.2888	0.000465
03/Jul/2014	96.503	0.2905	0.000474
04/Jul/2014	96.7962	0.2932	0.000494
05/Jul/2014	97.0885	0.2923	0.000475
06/Jul/2014	97.3815	0.293	0.000473
07/Jul/2014	97.6778	0.2963	0.000498
08/Jul/2014	97.9715	0.2936	0.000461
09/Jul/2014	98.2701	0.2986	0.000503
10/Jul/2014	98.5691	0.299	0.000498
11/Jul/2014	98.8744	0.3053	0.000553
12/Jul/2014	99.1773	0.3029	0.000518
13/Jul/2014	99.4779	0.3006	0.000486
14/Jul/2014	99.7822	0.3044	0.000515
15/Jul/2014	100.0822	0.3	0.000461
16/Jul/2014	100.3878	0.3056	0.000508
17/Jul/2014	100.6873	0.2995	0.000439
18/Jul/2014	100.996	0.3087	0.000521
19/Jul/2014	101.298	0.302	0.000445
20/Jul/2014	101.6065	0.3086	0.000501
21/Jul/2014	101.9182	0.3117	0.000523
22/Jul/2014	102.2248	0.3066	0.000463
23/Jul/2014	102.5405	0.3157	0.000543
24/Jul/2014	102.8481	0.3076	0.000455
25/Jul/2014	103.16	0.3119	0.000487
26/Jul/2014	103.4742	0.3142	0.000501
27/Jul/2014	103.792	0.3178	0.000526
28/Jul/2014	104.1028	0.3108	0.00045
29/Jul/2014	104.4211	0.3184	0.000513
30/Jul/2014	104.7413	0.3201	0.000521
31/Jul/2014	105.0572	0.3159	0.000471
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Aug/2014	105.3788	0.3216	0.000516
02/Aug/2014	105.6938	0.315	0.000444
03/Aug/2014	106.0206	0.3268	0.000547
04/Aug/2014	106.3392	0.3186	0.00046
05/Aug/2014	106.659	0.3197	0.000462
06/Aug/2014	106.9848	0.3258	0.00051
07/Aug/2014	107.3116	0.3268	0.00051
08/Aug/2014	107.635	0.3234	0.000469
09/Aug/2014	107.9668	0.3318	0.000537
10/Aug/2014	108.2985	0.3317	0.000527
11/Aug/2014	108.6326	0.3341	0.00054
12/Aug/2014	108.9599	0.3273	0.000468
13/Aug/2014	109.2915	0.3317	0.000499
14/Aug/2014	109.6178	0.3263	0.000441
15/Aug/2014	109.953	0.3352	0.000512
16/Aug/2014	110.2837	0.3307	0.000462
17/Aug/2014	110.6146	0.331	0.000456
18/Aug/2014	110.9524	0.3378	0.000509
19/Aug/2014	111.2866	0.3342	0.000467
20/Aug/2014	111.6273	0.3407	0.000516
21/Aug/2014	111.9642	0.337	0.000474
22/Aug/2014	112.2995	0.3353	0.000449
23/Aug/2014	112.6425	0.343	0.00051
24/Aug/2014	112.9883	0.3458	0.000525
25/Aug/2014	113.3367	0.3484	0.000538
26/Aug/2014	113.6873	0.3506	0.000549
27/Aug/2014	114.0268	0.3395	0.000442
28/Aug/2014	114.3692	0.3424	0.000457
29/Aug/2014	114.7184	0.3492	0.000509
30/Aug/2014	115.0729	0.3544	0.000544
31/Aug/2014	115.4241	0.3513	0.000508
01/Sep/2014	115.7744	0.3503	0.00049
02/Sep/2014	116.1213	0.3469	0.000452
03/Sep/2014	116.4784	0.3571	0.00053
04/Sep/2014	116.8291	0.3506	0.000465
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Sep/2014	117.1785	0.3495	0.000446
06/Sep/2014	117.5317	0.3531	0.000469
07/Sep/2014	117.887	0.3553	0.000478
08/Sep/2014	118.2442	0.3572	0.000485
09/Sep/2014	118.6063	0.3621	0.000518
10/Sep/2014	118.9627	0.3564	0.00046
11/Sep/2014	119.3211	0.3584	0.000468
12/Sep/2014	119.6896	0.3684	0.000543
13/Sep/2014	120.0553	0.3657	0.000511
14/Sep/2014	120.4209	0.3656	0.0005
15/Sep/2014	120.7914	0.3705	0.000531
16/Sep/2014	121.1584	0.367	0.000493
17/Sep/2014	121.5208	0.3624	0.000446
18/Sep/2014	121.8873	0.3665	0.000471
19/Sep/2014	122.2563	0.3691	0.000483
20/Sep/2014	122.6316	0.3752	0.000524
21/Sep/2014	123.0005	0.369	0.000464
22/Sep/2014	123.3735	0.373	0.000487
23/Sep/2014	123.7553	0.3819	0.00055
24/Sep/2014	124.1281	0.3727	0.000467
25/Sep/2014	124.511	0.383	0.00054
26/Sep/2014	124.8848	0.3737	0.000457
27/Sep/2014	125.2665	0.3817	0.000512
28/Sep/2014	125.6481	0.3816	0.000501
29/Sep/2014	126.0249	0.3768	0.000454
30/Sep/2014	126.404	0.3791	0.000463
01/Oct/2014	126.7938	0.3898	0.000539
02/Oct/2014	127.1802	0.3864	0.000503
03/Oct/2014	127.5682	0.388	0.000506
04/Oct/2014	127.9576	0.3894	0.000507
05/Oct/2014	128.3442	0.3866	0.000476
06/Oct/2014	128.7383	0.3941	0.000526
07/Oct/2014	129.128	0.3898	0.000483
08/Oct/2014	129.5172	0.3892	0.000469
09/Oct/2014	129.9174	0.4002	0.000545
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Oct/2014	130.3107	0.3933	0.000482
11/Oct/2014	130.7149	0.4042	0.000557
12/Oct/2014	131.116	0.401	0.000523
13/Oct/2014	131.511	0.395	0.000468
14/Oct/2014	131.9137	0.4028	0.000518
15/Oct/2014	132.314	0.4003	0.000489
16/Oct/2014	132.7099	0.3959	0.000447
17/Oct/2014	133.1121	0.4021	0.000485
18/Oct/2014	133.5096	0.3975	0.000441
19/Oct/2014	133.9147	0.4051	0.000489
20/Oct/2014	134.3229	0.4082	0.000503
21/Oct/2014	134.7384	0.4154	0.000548
22/Oct/2014	135.1519	0.4135	0.000524
23/Oct/2014	135.5611	0.4092	0.000483
24/Oct/2014	135.9658	0.4046	0.00044
25/Oct/2014	136.3765	0.4107	0.000476
26/Oct/2014	136.7968	0.4203	0.000537
27/Oct/2014	137.2077	0.4109	0.000459
28/Oct/2014	137.6263	0.4186	0.000506
29/Oct/2014	138.0414	0.4151	0.000471
30/Oct/2014	138.465	0.4236	0.000524
31/Oct/2014	138.8898	0.4248	0.000523
01/Nov/2014	139.3064	0.4165	0.000454
02/Nov/2014	139.7249	0.4186	0.00046
03/Nov/2014	140.1452	0.4203	0.000463
04/Nov/2014	140.5711	0.4259	0.000494
05/Nov/2014	140.9953	0.4242	0.000473
06/Nov/2014	141.4306	0.4353	0.000542
07/Nov/2014	141.8549	0.4243	0.000455
08/Nov/2014	142.28	0.4251	0.000452
09/Nov/2014	142.7162	0.4362	0.000521
10/Nov/2014	143.1529	0.4367	0.000515
11/Nov/2014	143.593	0.4401	0.000529
12/Nov/2014	144.025	0.432	0.000464
13/Nov/2014	144.4716	0.4466	0.000556
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Nov/2014	144.9093	0.4377	0.000485
15/Nov/2014	145.3482	0.4389	0.000483
16/Nov/2014	145.7875	0.4393	0.000477
17/Nov/2014	146.2234	0.4359	0.000445
18/Nov/2014	146.6697	0.4463	0.000507
19/Nov/2014	147.1188	0.4491	0.000517
20/Nov/2014	147.5633	0.4445	0.000476
21/Nov/2014	148.0037	0.4404	0.000439
22/Nov/2014	148.4486	0.4449	0.000461
23/Nov/2014	148.9078	0.4592	0.000548
24/Nov/2014	149.36	0.4522	0.000492
25/Nov/2014	149.8216	0.4616	0.000546
26/Nov/2014	150.2867	0.465	0.000559
27/Nov/2014	150.7396	0.453	0.000469
28/Nov/2014	151.1965	0.4568	0.000486
29/Nov/2014	151.6626	0.4662	0.000538
30/Nov/2014	152.1328	0.4702	0.000555
01/Dec/2014	152.5891	0.4563	0.000454
02/Dec/2014	153.0535	0.4644	0.000499
03/Dec/2014	153.5208	0.4673	0.000508
04/Dec/2014	153.9819	0.4611	0.000458
05/Dec/2014	154.4418	0.4599	0.000442
06/Dec/2014	154.9028	0.4609	0.000439
07/Dec/2014	155.3787	0.4759	0.000527
08/Dec/2014	155.847	0.4683	0.000469
09/Dec/2014	156.3151	0.4681	0.000459
10/Dec/2014	156.7937	0.4786	0.000517
11/Dec/2014	157.2682	0.4745	0.000481
12/Dec/2014	157.7397	0.4715	0.000453
13/Dec/2014	158.2256	0.4859	0.000535
14/Dec/2014	158.7039	0.4783	0.000478
15/Dec/2014	159.1828	0.4789	0.000472
16/Dec/2014	159.671	0.4882	0.000522
17/Dec/2014	160.1534	0.4824	0.000476
18/Dec/2014	160.6436	0.4902	0.000516
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Dec/2014	161.1268	0.4832	0.000463
20/Dec/2014	161.6095	0.4827	0.000451
21/Dec/2014	162.0969	0.4874	0.000471
22/Dec/2014	162.5988	0.5019	0.000551
23/Dec/2014	163.0959	0.4971	0.000512
24/Dec/2014	163.5914	0.4955	0.000493
25/Dec/2014	164.0894	0.498	0.000499
26/Dec/2014	164.5828	0.4935	0.000462
27/Dec/2014	165.0827	0.4999	0.000492
28/Dec/2014	165.5934	0.5107	0.000549
29/Dec/2014	166.1051	0.5116	0.000545
30/Dec/2014	166.6024	0.4973	0.000449
31/Dec/2014	167.1045	0.5021	0.000469
01/Jan/2015	167.6125	0.508	0.000495
02/Jan/2015	168.1252	0.5127	0.000514
03/Jan/2015	168.6352	0.51	0.000488
04/Jan/2015	169.1574	0.5222	0.000552
05/Jan/2015	169.6789	0.5215	0.000538
06/Jan/2015	170.1894	0.5105	0.000464
07/Jan/2015	170.6982	0.5088	0.000445
08/Jan/2015	171.2082	0.51	0.000443
09/Jan/2015	171.7203	0.5121	0.000446
10/Jan/2015	172.2348	0.5145	0.000451
11/Jan/2015	172.7502	0.5154	0.000447
12/Jan/2015	173.2732	0.523	0.000483
13/Jan/2015	173.7984	0.5252	0.000486
14/Jan/2015	174.3267	0.5283	0.000495
15/Jan/2015	174.8669	0.5402	0.000554
16/Jan/2015	175.397	0.5301	0.000487
17/Jan/2015	175.9369	0.5399	0.000533
18/Jan/2015	176.4731	0.5361	0.000502
19/Jan/2015	177.0027	0.5296	0.000456
20/Jan/2015	177.5406	0.538	0.000494
21/Jan/2015	178.0774	0.5368	0.000479
22/Jan/2015	178.6287	0.5513	0.000551
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Jan/2015	179.1803	0.5516	0.000543
24/Jan/2015	179.7253	0.545	0.000497
25/Jan/2015	180.2793	0.5539	0.000537
26/Jan/2015	180.8346	0.5554	0.000536
27/Jan/2015	181.3762	0.5416	0.00045
28/Jan/2015	181.9216	0.5454	0.000462
29/Jan/2015	182.4759	0.5543	0.000502
30/Jan/2015	183.0264	0.5505	0.000472
31/Jan/2015	183.591	0.5646	0.00054
01/Feb/2015	184.1478	0.5569	0.000488
02/Feb/2015	184.7134	0.5656	0.000526
03/Feb/2015	185.2708	0.5574	0.000473
04/Feb/2015	185.824	0.5532	0.000441
05/Feb/2015	186.3948	0.5708	0.000527
06/Feb/2015	186.9524	0.5576	0.000446
07/Feb/2015	187.5134	0.561	0.000456
08/Feb/2015	188.0886	0.5752	0.000523
09/Feb/2015	188.6545	0.5659	0.000464
10/Feb/2015	189.2368	0.5823	0.000541
11/Feb/2015	189.805	0.5682	0.000458
12/Feb/2015	190.3868	0.5818	0.00052
13/Feb/2015	190.9627	0.576	0.00048
14/Feb/2015	191.5536	0.5909	0.000549
15/Feb/2015	192.1379	0.5843	0.000505
16/Feb/2015	192.728	0.5901	0.000526
17/Feb/2015	193.3041	0.5761	0.000444
18/Feb/2015	193.8825	0.5784	0.000447
19/Feb/2015	194.4662	0.5836	0.000465
20/Feb/2015	195.0513	0.5851	0.000464
21/Feb/2015	195.6489	0.5976	0.000519
22/Feb/2015	196.2463	0.5974	0.000509
23/Feb/2015	196.8324	0.5861	0.000442
24/Feb/2015	197.4264	0.594	0.000473
25/Feb/2015	198.0274	0.601	0.000499
26/Feb/2015	198.6262	0.5988	0.000479
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Feb/2015	199.2232	0.597	0.000461
28/Feb/2015	199.8341	0.6108	0.000521
01/Mar/2015	200.4479	0.6138	0.000527
02/Mar/2015	201.057	0.6091	0.000494
03/Mar/2015	201.6811	0.6241	0.000559
04/Mar/2015	202.2837	0.6025	0.000443
05/Mar/2015	202.9042	0.6205	0.000523
06/Mar/2015	203.5286	0.6244	0.000532
07/Mar/2015	204.1448	0.6162	0.000483
08/Mar/2015	204.7548	0.6099	0.000443
09/Mar/2015	205.3729	0.6182	0.000474
10/Mar/2015	205.9955	0.6226	0.000487
11/Mar/2015	206.6109	0.6153	0.000442
12/Mar/2015	207.2506	0.6397	0.000551
13/Mar/2015	207.8704	0.6199	0.000446
14/Mar/2015	208.515	0.6445	0.000556
15/Mar/2015	209.1529	0.638	0.000515
16/Mar/2015	209.8019	0.6489	0.000558
17/Mar/2015	210.4426	0.6408	0.000509
18/Mar/2015	211.0753	0.6327	0.000461
19/Mar/2015	211.7155	0.6401	0.000488
20/Mar/2015	212.3491	0.6336	0.000448
21/Mar/2015	212.9863	0.6372	0.000456
22/Mar/2015	213.6251	0.6388	0.000454
23/Mar/2015	214.2717	0.6465	0.000482
24/Mar/2015	214.9241	0.6524	0.0005
25/Mar/2015	215.5822	0.6581	0.000517
26/Mar/2015	216.2471	0.6648	0.000539
27/Mar/2015	216.8972	0.6501	0.000461
28/Mar/2015	217.5687	0.6716	0.000551
29/Mar/2015	218.2295	0.6608	0.000492
30/Mar/2015	218.8873	0.6578	0.000469
31/Mar/2015	219.5506	0.6633	0.000485
01/Apr/2015	220.219	0.6685	0.0005
02/Apr/2015	220.8813	0.6622	0.000462
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Apr/2015	221.5443	0.663	0.000457
04/Apr/2015	222.2153	0.671	0.000484
05/Apr/2015	222.8785	0.6633	0.00044
06/Apr/2015	223.5463	0.6677	0.000451
07/Apr/2015	224.235	0.6887	0.000536
08/Apr/2015	224.9244	0.6894	0.000529
09/Apr/2015	225.6045	0.6801	0.000479
10/Apr/2015	226.2943	0.6898	0.000513
11/Apr/2015	226.9727	0.6784	0.000453
12/Apr/2015	227.6554	0.6827	0.000463
13/Apr/2015	228.3447	0.6893	0.000483
14/Apr/2015	229.0492	0.7045	0.00054
15/Apr/2015	229.7388	0.6896	0.000466
16/Apr/2015	230.4269	0.6882	0.00045
17/Apr/2015	231.1403	0.7134	0.000551
18/Apr/2015	231.8471	0.7068	0.000513
19/Apr/2015	232.5534	0.7063	0.000501
20/Apr/2015	233.2544	0.701	0.00047
21/Apr/2015	233.9771	0.7226	0.000553
22/Apr/2015	234.7004	0.7234	0.000547
23/Apr/2015	235.4041	0.7037	0.000453
24/Apr/2015	236.1325	0.7284	0.000549
25/Apr/2015	236.8466	0.7141	0.000479
26/Apr/2015	237.5637	0.7171	0.000483
27/Apr/2015	238.2946	0.7308	0.000531
28/Apr/2015	239.0286	0.7341	0.000535
29/Apr/2015	239.7562	0.7276	0.000499
30/Apr/2015	240.4724	0.7162	0.000442
01/May/2015	241.1932	0.7208	0.000452
02/May/2015	241.9145	0.7214	0.000446
03/May/2015	242.6644	0.7499	0.000555
04/May/2015	243.412	0.7476	0.000536
05/May/2015	244.161	0.749	0.000532
06/May/2015	244.8944	0.7334	0.000459
07/May/2015	245.6342	0.7398	0.000476
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/May/2015	246.3673	0.7331	0.000439
09/May/2015	247.1182	0.751	0.000503
10/May/2015	247.8563	0.7381	0.000442
11/May/2015	248.616	0.7596	0.00052
12/May/2015	249.3696	0.7537	0.000486
13/May/2015	250.1363	0.7667	0.00053
14/May/2015	250.8978	0.7614	0.000499
15/May/2015	251.6716	0.7738	0.000539
16/May/2015	252.434	0.7624	0.000484
17/May/2015	253.1889	0.7549	0.000445
18/May/2015	253.9647	0.7758	0.000519
19/May/2015	254.7233	0.7586	0.000442
20/May/2015	255.4917	0.7684	0.000472
21/May/2015	256.2583	0.7666	0.000455
22/May/2015	257.0374	0.7791	0.000495
23/May/2015	257.8244	0.787	0.000517
24/May/2015	258.6039	0.7795	0.000478
25/May/2015	259.3778	0.7739	0.000448
26/May/2015	260.1517	0.7739	0.000439
27/May/2015	260.9357	0.784	0.000469
28/May/2015	261.7306	0.7949	0.000501
29/May/2015	262.528	0.7975	0.000502
30/May/2015	263.3126	0.7845	0.000443
31/May/2015	264.1069	0.7943	0.000471
01/Jun/2015	264.8982	0.7914	0.000451
02/Jun/2015	265.6891	0.7909	0.000441
03/Jun/2015	266.5039	0.8148	0.000522
04/Jun/2015	267.3168	0.8129	0.000505
05/Jun/2015	268.1183	0.8015	0.000453
06/Jun/2015	268.9267	0.8084	0.00047
07/Jun/2015	269.7446	0.8179	0.000496
08/Jun/2015	270.559	0.8144	0.000474
09/Jun/2015	271.3946	0.8356	0.000543
10/Jun/2015	272.235	0.8404	0.000552
11/Jun/2015	273.0659	0.8309	0.000507
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jun/2015	273.8833	0.8173	0.000448
13/Jun/2015	274.7072	0.8239	0.000463
14/Jun/2015	275.547	0.8398	0.000512
15/Jun/2015	276.3925	0.8455	0.000523
16/Jun/2015	277.2253	0.8329	0.000468
17/Jun/2015	278.0669	0.8416	0.000491
18/Jun/2015	278.9191	0.8522	0.00052
19/Jun/2015	279.759	0.8399	0.000466
20/Jun/2015	280.5977	0.8387	0.000453
21/Jun/2015	281.4361	0.8384	0.000443
22/Jun/2015	282.2795	0.8434	0.000452
23/Jun/2015	283.1278	0.8483	0.00046
24/Jun/2015	283.9987	0.8708	0.000531
25/Jun/2015	284.8594	0.8607	0.000486
26/Jun/2015	285.7233	0.8639	0.000488
27/Jun/2015	286.5812	0.8579	0.000458
28/Jun/2015	287.4557	0.8744	0.000506
29/Jun/2015	288.3421	0.8865	0.000539
30/Jun/2015	289.2044	0.8623	0.000446
01/Jul/2015	290.0729	0.8685	0.000458
02/Jul/2015	290.9495	0.8765	0.000477
03/Jul/2015	291.8387	0.8892	0.000511
04/Jul/2015	292.7394	0.9007	0.000541
05/Jul/2015	293.6315	0.8921	0.000502
06/Jul/2015	294.5269	0.8954	0.000505
07/Jul/2015	295.4136	0.8867	0.000466
08/Jul/2015	296.2981	0.8845	0.000449
09/Jul/2015	297.2044	0.9063	0.000514
10/Jul/2015	298.1134	0.909	0.000513
11/Jul/2015	299.0245	0.9111	0.000511
12/Jul/2015	299.9527	0.9282	0.000559
13/Jul/2015	300.8489	0.8962	0.000443
14/Jul/2015	301.7672	0.9183	0.000507
15/Jul/2015	302.6801	0.9129	0.00048
16/Jul/2015	303.5861	0.9059	0.000448
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Jul/2015	304.5052	0.9192	0.000483
18/Jul/2015	305.445	0.9397	0.000541
19/Jul/2015	306.3812	0.9363	0.00052
20/Jul/2015	307.297	0.9157	0.000444
21/Jul/2015	308.2141	0.9171	0.000439
22/Jul/2015	309.1628	0.9487	0.000533
23/Jul/2015	310.0966	0.9338	0.000475
24/Jul/2015	311.0488	0.9522	0.000526
25/Jul/2015	311.987	0.9382	0.000471
26/Jul/2015	312.9317	0.9448	0.000483
27/Jul/2015	313.8979	0.9661	0.000542
28/Jul/2015	314.8508	0.953	0.000491
29/Jul/2015	315.8059	0.955	0.000488
30/Jul/2015	316.7505	0.9446	0.000446
31/Jul/2015	317.7149	0.9644	0.0005
01/Aug/2015	318.6783	0.9634	0.000487
02/Aug/2015	319.635	0.9567	0.000457
03/Aug/2015	320.6012	0.9662	0.000478
04/Aug/2015	321.5718	0.9706	0.000483
05/Aug/2015	322.5454	0.9736	0.000483
06/Aug/2015	323.5278	0.9823	0.000501
07/Aug/2015	324.5008	0.973	0.000463
08/Aug/2015	325.5011	1.0003	0.000537
09/Aug/2015	326.4999	0.9988	0.000524
10/Aug/2015	327.4796	0.9798	0.000456
11/Aug/2015	328.4788	0.9991	0.000506
12/Aug/2015	329.4668	0.988	0.000463
13/Aug/2015	330.4551	0.9882	0.000455
14/Aug/2015	331.4547	0.9996	0.00048
15/Aug/2015	332.4668	1.0121	0.000509
16/Aug/2015	333.4981	1.0313	0.000557
17/Aug/2015	334.5155	1.0174	0.000506
18/Aug/2015	335.5445	1.029	0.000531
19/Aug/2015	336.5463	1.0019	0.000441
20/Aug/2015	337.5603	1.014	0.000468
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Aug/2015	338.5726	1.0122	0.000454
22/Aug/2015	339.6119	1.0393	0.000525
23/Aug/2015	340.6503	1.0384	0.000513
24/Aug/2015	341.6789	1.0286	0.000474
25/Aug/2015	342.7306	1.0518	0.000533
26/Aug/2015	343.7743	1.0437	0.0005
27/Aug/2015	344.8053	1.031	0.000454
28/Aug/2015	345.8565	1.0512	0.000504
29/Aug/2015	346.8919	1.0354	0.000449
30/Aug/2015	347.961	1.0691	0.000537
31/Aug/2015	349.0186	1.0576	0.000494
01/Sep/2015	350.0771	1.0585	0.000488
02/Sep/2015	351.1287	1.0516	0.000459
03/Sep/2015	352.2054	1.0767	0.000521
04/Sep/2015	353.2577	1.0523	0.000443
05/Sep/2015	354.3417	1.084	0.000524
06/Sep/2015	355.412	1.0703	0.000476
07/Sep/2015	356.4967	1.0847	0.000507
08/Sep/2015	357.597	1.1003	0.000541
09/Sep/2015	358.7028	1.1059	0.000547
10/Sep/2015	359.8126	1.1098	0.000549
11/Sep/2015	360.912	1.0995	0.000511
12/Sep/2015	362.0189	1.1069	0.000522
13/Sep/2015	363.109	1.0901	0.000466
14/Sep/2015	364.2056	1.0965	0.000475
15/Sep/2015	365.3252	1.1196	0.000529
16/Sep/2015	366.4591	1.134	0.000559
17/Sep/2015	367.5833	1.1241	0.000523
18/Sep/2015	368.6826	1.0993	0.000446
19/Sep/2015	369.7953	1.1128	0.000473
20/Sep/2015	370.9208	1.1255	0.000499
21/Sep/2015	372.0327	1.1119	0.000453
22/Sep/2015	373.1729	1.1402	0.00052
23/Sep/2015	374.3297	1.1568	0.000555
24/Sep/2015	375.4474	1.1177	0.000441
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Sep/2015	376.5998	1.1524	0.000524
26/Sep/2015	377.7436	1.1438	0.000492
27/Sep/2015	378.8869	1.1433	0.000482
28/Sep/2015	380.0307	1.1439	0.000474
29/Sep/2015	381.1782	1.1474	0.000474
30/Sep/2015	382.3599	1.1817	0.000555
01/Oct/2015	383.5023	1.1424	0.000443
02/Oct/2015	384.6483	1.146	0.000443
03/Oct/2015	385.8355	1.1873	0.000542
04/Oct/2015	387.0177	1.1821	0.000519
05/Oct/2015	388.197	1.1794	0.000502
06/Oct/2015	389.3936	1.1966	0.000537
07/Oct/2015	390.5982	1.2047	0.000549
08/Oct/2015	391.7991	1.2009	0.00053
09/Oct/2015	392.9768	1.1777	0.000461
10/Oct/2015	394.1512	1.1744	0.000444
11/Oct/2015	395.3518	1.2006	0.000501
12/Oct/2015	396.5535	1.2017	0.000495
13/Oct/2015	397.7758	1.2223	0.000537
14/Oct/2015	398.9712	1.1954	0.00046
15/Oct/2015	400.2044	1.2333	0.000546
16/Oct/2015	401.4437	1.2393	0.000552
17/Oct/2015	402.6471	1.2034	0.000453
18/Oct/2015	403.8594	1.2123	0.000466
19/Oct/2015	405.0759	1.2164	0.000467
20/Oct/2015	406.3038	1.228	0.000486
21/Oct/2015	407.5294	1.2255	0.000471
22/Oct/2015	408.7555	1.2262	0.000464
23/Oct/2015	410.0142	1.2586	0.000534
24/Oct/2015	411.2624	1.2483	0.000499
25/Oct/2015	412.5268	1.2644	0.000529
26/Oct/2015	413.7627	1.2359	0.000451
27/Oct/2015	415.0046	1.2419	0.000456
28/Oct/2015	416.252	1.2475	0.000461
29/Oct/2015	417.5324	1.2804	0.000531
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Oct/2015	418.7791	1.2466	0.000441
31/Oct/2015	420.0746	1.2956	0.000549
01/Nov/2015	421.3392	1.2646	0.000465
02/Nov/2015	422.6188	1.2796	0.000492
03/Nov/2015	423.9225	1.3037	0.00054
04/Nov/2015	425.2214	1.2989	0.000519
05/Nov/2015	426.5293	1.3079	0.000531
06/Nov/2015	427.8169	1.2876	0.000474
07/Nov/2015	429.1138	1.297	0.000487
08/Nov/2015	430.4258	1.3119	0.000512
09/Nov/2015	431.7534	1.3276	0.000539
10/Nov/2015	433.0829	1.3295	0.000534
11/Nov/2015	434.4121	1.3293	0.000524
12/Nov/2015	435.7586	1.3465	0.000555
13/Nov/2015	437.0702	1.3116	0.000465
14/Nov/2015	438.4069	1.3367	0.000513
15/Nov/2015	439.7235	1.3166	0.000458
16/Nov/2015	441.0839	1.3604	0.000549
17/Nov/2015	442.4062	1.3223	0.000453
18/Nov/2015	443.7797	1.3735	0.00056
19/Nov/2015	445.1419	1.3621	0.000524
20/Nov/2015	446.5168	1.3749	0.000544
21/Nov/2015	447.9029	1.3862	0.000559
22/Nov/2015	449.2664	1.3634	0.000499
23/Nov/2015	450.6173	1.3509	0.000462
24/Nov/2015	451.9618	1.3445	0.000439
25/Nov/2015	453.3119	1.3501	0.000442
26/Nov/2015	454.7008	1.3889	0.000519
27/Nov/2015	456.063	1.3623	0.000451
28/Nov/2015	457.4321	1.369	0.000457
29/Nov/2015	458.8027	1.3707	0.000451
30/Nov/2015	460.2095	1.4068	0.000521
01/Dec/2015	461.6044	1.3949	0.000486
02/Dec/2015	463.0127	1.4083	0.000506
03/Dec/2015	464.4124	1.3997	0.000478
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Dec/2015	465.8512	1.4388	0.000553
05/Dec/2015	467.2685	1.4173	0.000497
06/Dec/2015	468.6779	1.4094	0.000471
07/Dec/2015	470.1252	1.4473	0.000543
08/Dec/2015	471.556	1.4307	0.000498
09/Dec/2015	472.9822	1.4262	0.00048
10/Dec/2015	474.4056	1.4234	0.000464
11/Dec/2015	475.8358	1.4302	0.00047
12/Dec/2015	477.2831	1.4474	0.000497
13/Dec/2015	478.748	1.4649	0.000524
14/Dec/2015	480.1982	1.4502	0.000484
15/Dec/2015	481.6625	1.4643	0.000504
16/Dec/2015	483.1144	1.4519	0.000469
17/Dec/2015	484.5585	1.4441	0.000444
18/Dec/2015	486.0042	1.4457	0.000439
19/Dec/2015	487.4719	1.4677	0.000475
20/Dec/2015	488.9356	1.4637	0.000458
21/Dec/2015	490.4003	1.4647	0.000451
22/Dec/2015	491.864	1.4637	0.00044
23/Dec/2015	493.3692	1.5052	0.000515
24/Dec/2015	494.8626	1.4934	0.000482
25/Dec/2015	496.3606	1.498	0.000482
26/Dec/2015	497.8679	1.5072	0.000492
27/Dec/2015	499.3979	1.53	0.000528
28/Dec/2015	500.9094	1.5116	0.000482
29/Dec/2015	502.415	1.5056	0.000461
30/Dec/2015	503.949	1.534	0.000508
31/Dec/2015	505.497	1.548	0.000527
01/Jan/2016	507.0315	1.5345	0.000491
02/Jan/2016	508.5519	1.5203	0.000453
03/Jan/2016	510.1272	1.5753	0.000553
04/Jan/2016	511.6735	1.5463	0.000486
05/Jan/2016	513.2584	1.585	0.000553
06/Jan/2016	514.8111	1.5526	0.00048
07/Jan/2016	516.3976	1.5865	0.000537
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Jan/2016	517.9434	1.5459	0.000449
09/Jan/2016	519.5277	1.5843	0.000514
10/Jan/2016	521.1282	1.6005	0.000536
11/Jan/2016	522.6893	1.5612	0.000451
12/Jan/2016	524.2761	1.5868	0.000491
13/Jan/2016	525.8706	1.5944	0.000496
14/Jan/2016	527.4481	1.5775	0.000455
15/Jan/2016	529.0797	1.6316	0.000548
16/Jan/2016	530.7118	1.6321	0.00054
17/Jan/2016	532.317	1.6052	0.00048
18/Jan/2016	533.9154	1.5984	0.000458
19/Jan/2016	535.5191	1.6037	0.000459
20/Jan/2016	537.1201	1.601	0.000445
21/Jan/2016	538.7353	1.6153	0.000462
22/Jan/2016	540.3486	1.6132	0.000449
23/Jan/2016	542.0195	1.6709	0.000547
24/Jan/2016	543.6748	1.6553	0.000509
25/Jan/2016	545.302	1.6272	0.000448
26/Jan/2016	546.9372	1.6352	0.000454
27/Jan/2016	548.5751	1.6378	0.00045
28/Jan/2016	550.2451	1.67	0.000499
29/Jan/2016	551.8892	1.6441	0.000443
30/Jan/2016	553.5752	1.686	0.00051
31/Jan/2016	555.2471	1.6719	0.000475
01/Feb/2016	556.9495	1.7024	0.000521
02/Feb/2016	558.617	1.6675	0.000449
03/Feb/2016	560.2931	1.6761	0.000455
04/Feb/2016	562.0162	1.7231	0.00053
05/Feb/2016	563.7498	1.7336	0.00054
06/Feb/2016	565.4666	1.7168	0.0005
07/Feb/2016	567.1744	1.7078	0.000475
08/Feb/2016	568.8777	1.7033	0.000458
09/Feb/2016	570.6014	1.7237	0.000485
10/Feb/2016	572.3455	1.744	0.000511
11/Feb/2016	574.0648	1.7193	0.000459
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Feb/2016	575.7924	1.7277	0.000465
13/Feb/2016	577.5653	1.7729	0.000534
14/Feb/2016	579.3436	1.7783	0.000534
15/Feb/2016	581.1003	1.7567	0.000487
16/Feb/2016	582.9018	1.8015	0.000555
17/Feb/2016	584.6764	1.7746	0.000499
18/Feb/2016	586.4325	1.7561	0.000459
19/Feb/2016	588.2017	1.7692	0.000472
20/Feb/2016	589.9577	1.7561	0.00044
21/Feb/2016	591.7299	1.7722	0.000459
22/Feb/2016	593.5133	1.7834	0.000469
23/Feb/2016	595.3331	1.8198	0.000521
24/Feb/2016	597.1403	1.8072	0.000491
25/Feb/2016	598.9629	1.8226	0.000507
26/Feb/2016	600.7691	1.8062	0.000471
27/Feb/2016	602.612	1.8429	0.000523
28/Feb/2016	604.4396	1.8276	0.000488
29/Feb/2016	606.3117	1.8721	0.000552
01/Mar/2016	608.1257	1.814	0.000447
02/Mar/2016	609.9855	1.8598	0.000513
03/Mar/2016	611.8088	1.8233	0.000444
04/Mar/2016	613.6891	1.8803	0.000528
05/Mar/2016	615.5208	1.8318	0.00044
06/Mar/2016	617.3758	1.8549	0.000469
07/Mar/2016	619.2849	1.9091	0.000547
08/Mar/2016	621.1542	1.8693	0.000473
09/Mar/2016	623.0219	1.8677	0.000462
10/Mar/2016	624.8988	1.877	0.000468
11/Mar/2016	626.7767	1.8779	0.00046
12/Mar/2016	628.7112	1.9345	0.000541
13/Mar/2016	630.5881	1.8769	0.00044
14/Mar/2016	632.5184	1.9302	0.000516
15/Mar/2016	634.4245	1.9062	0.000469
16/Mar/2016	636.3823	1.9578	0.000541
17/Mar/2016	638.3083	1.926	0.000481
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Mar/2016	640.2169	1.9086	0.000445
19/Mar/2016	642.1277	1.9108	0.00044
20/Mar/2016	644.0514	1.9237	0.000451
21/Mar/2016	645.9771	1.9257	0.000445
22/Mar/2016	647.9564	1.9792	0.000519
23/Mar/2016	649.9412	1.9849	0.000518
24/Mar/2016	651.9217	1.9804	0.000502
25/Mar/2016	653.8865	1.9648	0.000469
26/Mar/2016	655.8526	1.9661	0.000462
27/Mar/2016	657.8366	1.9839	0.00048
28/Mar/2016	659.846	2.0095	0.00051
29/Mar/2016	661.8275	1.9814	0.000458
30/Mar/2016	663.8765	2.0491	0.000551
31/Mar/2016	665.8858	2.0093	0.000482
01/Apr/2016	667.941	2.0552	0.000541
02/Apr/2016	669.9743	2.0333	0.000499
03/Apr/2016	671.9748	2.0005	0.000441
04/Apr/2016	673.9899	2.0151	0.000454
05/Apr/2016	676.0171	2.0273	0.000463
06/Apr/2016	678.05	2.0329	0.000462
07/Apr/2016	680.1221	2.0721	0.000511
08/Apr/2016	682.2323	2.1102	0.000558
09/Apr/2016	684.3186	2.0862	0.000513
10/Apr/2016	686.4228	2.1042	0.00053
11/Apr/2016	688.5268	2.104	0.00052
12/Apr/2016	690.5963	2.0696	0.000461
13/Apr/2016	692.7041	2.1078	0.000507
14/Apr/2016	694.7873	2.0833	0.000462
15/Apr/2016	696.9121	2.1248	0.000513
16/Apr/2016	699.0366	2.1245	0.000503
17/Apr/2016	701.1968	2.1602	0.000545
18/Apr/2016	703.3186	2.1218	0.000481
19/Apr/2016	705.4306	2.112	0.000458
20/Apr/2016	707.595	2.1644	0.000523
21/Apr/2016	709.7576	2.1626	0.000511
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Apr/2016	711.8961	2.1385	0.000468
23/Apr/2016	714.0659	2.1699	0.000503
24/Apr/2016	716.1994	2.1334	0.000443
25/Apr/2016	718.3656	2.1662	0.00048
26/Apr/2016	720.5123	2.1467	0.000443
27/Apr/2016	722.6755	2.1632	0.000457
28/Apr/2016	724.8914	2.2158	0.000521
29/Apr/2016	727.0864	2.1951	0.000483
30/Apr/2016	729.3398	2.2533	0.000554
01/May/2016	731.5342	2.1944	0.000464
02/May/2016	733.7252	2.191	0.00045
03/May/2016	735.9759	2.2507	0.000523
04/May/2016	738.2031	2.2272	0.000481
05/May/2016	740.4133	2.2102	0.000449
06/May/2016	742.6264	2.2131	0.000444
07/May/2016	744.8911	2.2646	0.000505
08/May/2016	747.1884	2.2974	0.000539
09/May/2016	749.5077	2.3192	0.000559
10/May/2016	751.8199	2.3122	0.00054
11/May/2016	754.1436	2.3237	0.000546
12/May/2016	756.4766	2.333	0.000549
13/May/2016	758.7737	2.2971	0.000492
14/May/2016	761.1187	2.345	0.000546
15/May/2016	763.3896	2.2709	0.000439
16/May/2016	765.7072	2.3176	0.000491
17/May/2016	768.0462	2.339	0.00051
18/May/2016	770.3911	2.345	0.000508
19/May/2016	772.6905	2.2994	0.00044
20/May/2016	775.0755	2.385	0.000542
21/May/2016	777.4137	2.3382	0.000472
22/May/2016	779.7806	2.3669	0.0005
23/May/2016	782.13	2.3493	0.000468
24/May/2016	784.5511	2.4212	0.000551
25/May/2016	786.9714	2.4202	0.00054
26/May/2016	789.3692	2.3979	0.000502
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/May/2016	791.7563	2.3871	0.000479
28/May/2016	794.1498	2.3935	0.000478
29/May/2016	796.603	2.4532	0.000544
30/May/2016	798.998	2.395	0.000462
31/May/2016	801.4566	2.4586	0.000532
01/Jun/2016	803.8873	2.4307	0.000488
02/Jun/2016	806.3571	2.4698	0.000527
03/Jun/2016	808.7661	2.409	0.000443
04/Jun/2016	811.1951	2.429	0.000458
05/Jun/2016	813.6316	2.4365	0.000459
06/Jun/2016	816.1197	2.4881	0.000513
07/Jun/2016	818.6281	2.5084	0.000529
08/Jun/2016	821.1645	2.5363	0.000553
09/Jun/2016	823.7117	2.5472	0.000557
10/Jun/2016	826.1949	2.4832	0.00047
11/Jun/2016	828.6684	2.4736	0.000449
12/Jun/2016	831.1829	2.5145	0.000489
13/Jun/2016	833.7586	2.5757	0.000554
14/Jun/2016	836.3442	2.5856	0.000556
15/Jun/2016	838.9058	2.5617	0.000518
16/Jun/2016	841.5037	2.5979	0.000552
17/Jun/2016	844.0361	2.5323	0.000464
18/Jun/2016	846.5548	2.5187	0.000439
19/Jun/2016	849.1636	2.6088	0.000537
20/Jun/2016	851.748	2.5844	0.000499
21/Jun/2016	854.2895	2.5415	0.000439
22/Jun/2016	856.8956	2.6061	0.000506
23/Jun/2016	859.5534	2.6578	0.000557
24/Jun/2016	862.1253	2.5719	0.000447
25/Jun/2016	864.7149	2.5895	0.000459
26/Jun/2016	867.3052	2.5903	0.000451
27/Jun/2016	869.9784	2.6732	0.000537
28/Jun/2016	872.6682	2.6898	0.000547
29/Jun/2016	875.3226	2.6544	0.000497
30/Jun/2016	877.943	2.6204	0.000449
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jul/2016	880.5917	2.6487	0.000472
02/Jul/2016	883.2767	2.6851	0.000504
03/Jul/2016	885.9358	2.6591	0.000466
04/Jul/2016	888.6097	2.6738	0.000473
05/Jul/2016	891.2613	2.6517	0.000439
06/Jul/2016	893.9554	2.6941	0.000478
07/Jul/2016	896.6659	2.7105	0.000487
08/Jul/2016	899.3438	2.6779	0.000442
09/Jul/2016	902.06	2.7161	0.000475
10/Jul/2016	904.8536	2.7936	0.000552
11/Jul/2016	907.5743	2.7208	0.000462
12/Jul/2016	910.3367	2.7624	0.000499
13/Jul/2016	913.1011	2.7644	0.000492
14/Jul/2016	915.8569	2.7558	0.000473
15/Jul/2016	918.6421	2.7851	0.000496
16/Jul/2016	921.4689	2.8269	0.000532
17/Jul/2016	924.2512	2.7823	0.000474
18/Jul/2016	927.0281	2.7768	0.000459
19/Jul/2016	929.8477	2.8196	0.000497
20/Jul/2016	932.7316	2.884	0.000557
21/Jul/2016	935.5365	2.8049	0.000462
22/Jul/2016	938.421	2.8845	0.000538
23/Jul/2016	941.3163	2.8953	0.00054
24/Jul/2016	944.1693	2.853	0.000486
25/Jul/2016	947.0376	2.8684	0.000493
26/Jul/2016	949.9145	2.8769	0.000493
27/Jul/2016	952.8225	2.908	0.000516
28/Jul/2016	955.7553	2.9328	0.000533
29/Jul/2016	958.6324	2.8771	0.000465
30/Jul/2016	961.59	2.9576	0.00054
31/Jul/2016	964.4951	2.905	0.000476
01/Aug/2016	967.3968	2.9017	0.000464
02/Aug/2016	970.3112	2.9144	0.000468
03/Aug/2016	973.2653	2.9541	0.0005
04/Aug/2016	976.2423	2.977	0.000514
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Aug/2016	979.2718	3.0295	0.000558
06/Aug/2016	982.3042	3.0324	0.000552
07/Aug/2016	985.2403	2.9361	0.000444
08/Aug/2016	988.2782	3.0379	0.000538
09/Aug/2016	991.3252	3.047	0.000538
10/Aug/2016	994.3272	3.002	0.000483
11/Aug/2016	997.3357	3.0085	0.000481
12/Aug/2016	1000.3779	3.0422	0.000505
13/Aug/2016	1003.4003	3.0224	0.000476
14/Aug/2016	1006.4042	3.0038	0.000449
15/Aug/2016	1009.5112	3.107	0.000542
16/Aug/2016	1012.5527	3.0415	0.000468
17/Aug/2016	1015.6595	3.1068	0.000523
18/Aug/2016	1018.7469	3.0875	0.000495
19/Aug/2016	1021.7953	3.0484	0.000447
20/Aug/2016	1024.8893	3.094	0.000483
21/Aug/2016	1027.9809	3.0915	0.000471
22/Aug/2016	1031.0587	3.0779	0.000449
23/Aug/2016	1034.1857	3.127	0.000488
24/Aug/2016	1037.3455	3.1597	0.00051
25/Aug/2016	1040.5019	3.1565	0.000498
26/Aug/2016	1043.6995	3.1976	0.000528
27/Aug/2016	1046.9373	3.2378	0.000557
28/Aug/2016	1050.1699	3.2326	0.000543
29/Aug/2016	1053.4128	3.2429	0.000543
30/Aug/2016	1056.6166	3.2038	0.000496
31/Aug/2016	1059.8185	3.202	0.000485
01/Sep/2016	1062.9983	3.1798	0.000455
02/Sep/2016	1066.1874	3.1891	0.000455
03/Sep/2016	1069.3713	3.1838	0.000441
04/Sep/2016	1072.688	3.3167	0.000557
05/Sep/2016	1075.9301	3.2421	0.000477
06/Sep/2016	1079.1787	3.2486	0.000474
07/Sep/2016	1082.4511	3.2725	0.000487
08/Sep/2016	1085.7737	3.3226	0.000525
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
09/Sep/2016	1089.1353	3.3616	0.000551
10/Sep/2016	1092.3955	3.2602	0.000448
11/Sep/2016	1095.7036	3.3081	0.000483
12/Sep/2016	1099.0583	3.3547	0.000517
13/Sep/2016	1102.4523	3.394	0.000543
14/Sep/2016	1105.868	3.4157	0.000553
15/Sep/2016	1109.1797	3.3117	0.00045
16/Sep/2016	1112.5049	3.3252	0.000453
17/Sep/2016	1115.9021	3.3972	0.000509
18/Sep/2016	1119.272	3.3698	0.000475
19/Sep/2016	1122.6272	3.3553	0.000453
20/Sep/2016	1126.011	3.3837	0.000469
21/Sep/2016	1129.4352	3.4242	0.000496
22/Sep/2016	1132.807	3.3718	0.00044
23/Sep/2016	1136.2118	3.4049	0.000461
24/Sep/2016	1139.6903	3.4785	0.000516
25/Sep/2016	1143.1983	3.508	0.000533
26/Sep/2016	1146.6698	3.4715	0.000492
27/Sep/2016	1150.1428	3.473	0.000484
28/Sep/2016	1153.6564	3.5136	0.00051
29/Sep/2016	1157.1232	3.4669	0.00046
30/Sep/2016	1160.5926	3.4694	0.000453
01/Oct/2016	1164.0982	3.5055	0.000475
02/Oct/2016	1167.6525	3.5543	0.000508
03/Oct/2016	1171.1639	3.5114	0.000462
04/Oct/2016	1174.737	3.5731	0.000506
05/Oct/2016	1178.3063	3.5694	0.000493
06/Oct/2016	1181.8332	3.5269	0.000448
07/Oct/2016	1185.3987	3.5654	0.000472
08/Oct/2016	1188.9849	3.5863	0.00048
09/Oct/2016	1192.6137	3.6287	0.000507
10/Oct/2016	1196.1838	3.5701	0.000449
11/Oct/2016	1199.7548	3.571	0.00044
12/Oct/2016	1203.4318	3.677	0.00052
13/Oct/2016	1207.0508	3.619	0.000462
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Oct/2016	1210.7174	3.6666	0.000493
15/Oct/2016	1214.4756	3.7582	0.000559
16/Oct/2016	1218.1757	3.7002	0.000502
17/Oct/2016	1221.9531	3.7774	0.000556
18/Oct/2016	1225.6064	3.6533	0.000445
19/Oct/2016	1229.3775	3.7711	0.000532
20/Oct/2016	1233.0647	3.6872	0.000454
21/Oct/2016	1236.7643	3.6996	0.000455
22/Oct/2016	1240.5586	3.7943	0.000523
23/Oct/2016	1244.3731	3.8146	0.00053
24/Oct/2016	1248.1963	3.8231	0.000527
25/Oct/2016	1251.9493	3.753	0.000462
26/Oct/2016	1255.7818	3.8325	0.000516
27/Oct/2016	1259.6075	3.8257	0.000501
28/Oct/2016	1263.4287	3.8212	0.000489
29/Oct/2016	1267.242	3.8133	0.000473
30/Oct/2016	1271.1058	3.8639	0.000504
31/Oct/2016	1274.951	3.8452	0.00048
01/Nov/2016	1278.7756	3.8246	0.000455
02/Nov/2016	1282.6276	3.8519	0.000467
03/Nov/2016	1286.5692	3.9416	0.000528
04/Nov/2016	1290.4129	3.8437	0.000443
05/Nov/2016	1294.2988	3.886	0.000466
06/Nov/2016	1298.2198	3.921	0.000484
07/Nov/2016	1302.119	3.8991	0.000458
08/Nov/2016	1306.1425	4.0235	0.000545
09/Nov/2016	1310.1552	4.0127	0.000527
10/Nov/2016	1314.1622	4.007	0.000513
11/Nov/2016	1318.1166	3.9543	0.000464
12/Nov/2016	1322.2066	4.0901	0.000558
13/Nov/2016	1326.2663	4.0597	0.000525
14/Nov/2016	1330.2929	4.0265	0.000491
15/Nov/2016	1334.2963	4.0034	0.000464
16/Nov/2016	1338.314	4.0177	0.000466
17/Nov/2016	1342.4457	4.1317	0.000542
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Nov/2016	1346.5593	4.1136	0.000519
19/Nov/2016	1350.6795	4.1201	0.000515
20/Nov/2016	1354.7138	4.0344	0.000442
21/Nov/2016	1358.8631	4.1492	0.000518
22/Nov/2016	1362.9353	4.0722	0.000452
23/Nov/2016	1367.0461	4.1108	0.000471
24/Nov/2016	1371.1921	4.146	0.000488
25/Nov/2016	1375.3037	4.1116	0.000454
26/Nov/2016	1379.5024	4.1987	0.000508
27/Nov/2016	1383.6698	4.1674	0.000476
28/Nov/2016	1387.811	4.1412	0.000448
29/Nov/2016	1391.9729	4.1619	0.000454
30/Nov/2016	1396.1569	4.184	0.000461
01/Dec/2016	1400.4415	4.2847	0.000524
02/Dec/2016	1404.7312	4.2896	0.000518
03/Dec/2016	1408.9434	4.2122	0.000454
04/Dec/2016	1413.2291	4.2857	0.000497
05/Dec/2016	1417.5553	4.3262	0.000516
06/Dec/2016	1421.8875	4.3322	0.000511
07/Dec/2016	1426.2546	4.3671	0.000526
08/Dec/2016	1430.6318	4.3772	0.000524
09/Dec/2016	1434.9814	4.3496	0.000495
10/Dec/2016	1439.2885	4.3071	0.000457
11/Dec/2016	1443.5855	4.297	0.00044
12/Dec/2016	1447.9491	4.3636	0.000478
13/Dec/2016	1452.278	4.3289	0.000445
14/Dec/2016	1456.6579	4.3798	0.000471
15/Dec/2016	1461.034	4.3761	0.000459
16/Dec/2016	1465.4247	4.3907	0.00046
17/Dec/2016	1469.9627	4.5381	0.000552
18/Dec/2016	1474.484	4.5213	0.000531
19/Dec/2016	1478.9499	4.4659	0.000484
20/Dec/2016	1483.4031	4.4531	0.000466
21/Dec/2016	1487.9032	4.5002	0.000489
22/Dec/2016	1492.4667	4.5634	0.000522
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Dec/2016	1496.9778	4.5112	0.000478
24/Dec/2016	1501.4688	4.4909	0.000455
25/Dec/2016	1506.0321	4.5633	0.000494
26/Dec/2016	1510.6356	4.6035	0.000512
27/Dec/2016	1515.2192	4.5836	0.000489
28/Dec/2016	1519.8617	4.6425	0.000519
29/Dec/2016	1524.5194	4.6577	0.00052
30/Dec/2016	1529.1109	4.5915	0.000467
31/Dec/2016	1533.8307	4.7198	0.000542
01/Jan/2017	1538.5012	4.6705	0.0005
02/Jan/2017	1543.209	4.7078	0.000515
03/Jan/2017	1547.9148	4.7058	0.000504
04/Jan/2017	1552.7092	4.7944	0.000552
05/Jan/2017	1557.4502	4.741	0.000508
06/Jan/2017	1562.2646	4.8144	0.000546
07/Jan/2017	1567.032	4.7674	0.000507
08/Jan/2017	1571.8808	4.8488	0.000549
09/Jan/2017	1576.5953	4.7145	0.000454
10/Jan/2017	1581.4256	4.8304	0.000519
11/Jan/2017	1586.2364	4.8107	0.000497
12/Jan/2017	1590.9836	4.7472	0.000448
13/Jan/2017	1595.7516	4.768	0.000452
14/Jan/2017	1600.6097	4.8581	0.000499
15/Jan/2017	1605.4538	4.8441	0.000481
16/Jan/2017	1610.3401	4.8862	0.000499
17/Jan/2017	1615.3262	4.9861	0.000551
18/Jan/2017	1620.1874	4.8612	0.000464
19/Jan/2017	1625.1027	4.9153	0.000489
20/Jan/2017	1629.996	4.8933	0.000466
21/Jan/2017	1634.882	4.886	0.000453
22/Jan/2017	1639.8477	4.9656	0.000492
23/Jan/2017	1644.8164	4.9687	0.000485
24/Jan/2017	1649.8515	5.0351	0.000516
25/Jan/2017	1654.9282	5.0767	0.000532
26/Jan/2017	1660.0167	5.0885	0.00053
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Jan/2017	1665.0784	5.0616	0.000504
28/Jan/2017	1670.2089	5.1306	0.000536
29/Jan/2017	1675.2808	5.0718	0.000492
30/Jan/2017	1680.4673	5.1865	0.000551
31/Jan/2017	1685.4839	5.0166	0.00044
01/Feb/2017	1690.5626	5.0787	0.000468
02/Feb/2017	1695.63	5.0674	0.000452
03/Feb/2017	1700.7673	5.1373	0.000485
04/Feb/2017	1705.9331	5.1658	0.000492
05/Feb/2017	1711.1788	5.2458	0.00053
06/Feb/2017	1716.3694	5.1906	0.000488
07/Feb/2017	1721.6321	5.2626	0.000521
08/Feb/2017	1726.8643	5.2322	0.000494
09/Feb/2017	1732.1408	5.2765	0.000511
10/Feb/2017	1737.3927	5.2519	0.000487
11/Feb/2017	1742.682	5.2893	0.000499
12/Feb/2017	1747.941	5.259	0.000473
13/Feb/2017	1753.2942	5.3532	0.000518
14/Feb/2017	1758.5938	5.2996	0.000478
15/Feb/2017	1763.9972	5.4034	0.000528
16/Feb/2017	1769.2765	5.2793	0.000448
17/Feb/2017	1774.759	5.4825	0.000554
18/Feb/2017	1780.1664	5.4074	0.000502
19/Feb/2017	1785.4923	5.3259	0.000447
20/Feb/2017	1790.8338	5.3415	0.000447
21/Feb/2017	1796.2531	5.4193	0.000481
22/Feb/2017	1801.719	5.4659	0.000498
23/Feb/2017	1807.166	5.4471	0.000478
24/Feb/2017	1812.6098	5.4437	0.000467
25/Feb/2017	1818.1289	5.5192	0.0005
26/Feb/2017	1823.6285	5.4996	0.00048
27/Feb/2017	1829.2081	5.5796	0.000515
28/Feb/2017	1834.6885	5.4804	0.000451
01/Mar/2017	1840.3696	5.6811	0.000551
02/Mar/2017	1846.0292	5.6596	0.00053
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Mar/2017	1851.6523	5.623	0.000501
04/Mar/2017	1857.2163	5.564	0.00046
05/Mar/2017	1862.8711	5.6548	0.0005
06/Mar/2017	1868.4784	5.6073	0.000465
07/Mar/2017	1874.2168	5.7384	0.000526
08/Mar/2017	1879.8523	5.6355	0.000462
09/Mar/2017	1885.6577	5.8054	0.000543
10/Mar/2017	1891.2941	5.6364	0.000444
11/Mar/2017	1897.0202	5.7261	0.000483
12/Mar/2017	1902.8511	5.8309	0.000529
13/Mar/2017	1908.7002	5.8491	0.000529
14/Mar/2017	1914.427	5.7268	0.000455
15/Mar/2017	1920.3579	5.9309	0.000553
16/Mar/2017	1926.186	5.8281	0.00049
17/Mar/2017	1932.0843	5.8983	0.000517
18/Mar/2017	1937.981	5.8967	0.000507
19/Mar/2017	1943.8221	5.8411	0.000469
20/Mar/2017	1949.6341	5.812	0.000445
21/Mar/2017	1955.568	5.9339	0.000499
22/Mar/2017	1961.4353	5.8673	0.000455
23/Mar/2017	1967.3304	5.8951	0.00046
24/Mar/2017	1973.3881	6.0577	0.000534
25/Mar/2017	1979.5126	6.1245	0.000559
26/Mar/2017	1985.5677	6.0551	0.000514
27/Mar/2017	1991.4954	5.9277	0.00044
28/Mar/2017	1997.4768	5.9814	0.000458
29/Mar/2017	2003.4573	5.9805	0.000449
30/Mar/2017	2009.4357	5.9784	0.000439
31/Mar/2017	2015.603	6.1673	0.000524
01/Apr/2017	2021.8086	6.2056	0.000534
02/Apr/2017	2028.0359	6.2274	0.000535
03/Apr/2017	2034.1996	6.1636	0.000494
04/Apr/2017	2040.3006	6.1011	0.000454
05/Apr/2017	2046.4304	6.1297	0.000459
06/Apr/2017	2052.7815	6.3512	0.000559
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Apr/2017	2059.1305	6.349	0.000548
08/Apr/2017	2065.2886	6.1581	0.000446
09/Apr/2017	2071.5826	6.294	0.000503
10/Apr/2017	2077.8021	6.2195	0.000457
11/Apr/2017	2084.2008	6.3987	0.000535
12/Apr/2017	2090.5002	6.2994	0.000477
13/Apr/2017	2096.8419	6.3417	0.000489
14/Apr/2017	2103.1135	6.2716	0.000446
15/Apr/2017	2109.4319	6.3184	0.000459
16/Apr/2017	2115.8439	6.412	0.000495
17/Apr/2017	2122.3415	6.4976	0.000526
18/Apr/2017	2128.8699	6.5284	0.000531
19/Apr/2017	2135.2837	6.4139	0.000468
20/Apr/2017	2141.797	6.5133	0.000505
21/Apr/2017	2148.2934	6.4963	0.000488
22/Apr/2017	2154.7928	6.4994	0.00048
23/Apr/2017	2161.2638	6.471	0.000458
24/Apr/2017	2167.8913	6.6276	0.000522
25/Apr/2017	2174.5641	6.6728	0.000533
26/Apr/2017	2181.2467	6.6826	0.000528
27/Apr/2017	2187.9288	6.6821	0.000518
28/Apr/2017	2194.5948	6.666	0.000502
29/Apr/2017	2201.3207	6.7259	0.00052
30/Apr/2017	2208.0105	6.6898	0.000494
01/May/2017	2214.861	6.8504	0.000558
02/May/2017	2221.7323	6.8714	0.000557
03/May/2017	2228.5819	6.8496	0.000538
04/May/2017	2235.3856	6.8037	0.000508
05/May/2017	2242.1181	6.7325	0.000467
06/May/2017	2249.0041	6.8859	0.000526
07/May/2017	2255.7273	6.7233	0.000444
08/May/2017	2262.73	7.0027	0.000559
09/May/2017	2269.5816	6.8516	0.000483
10/May/2017	2276.4444	6.8628	0.000479
11/May/2017	2283.4773	7.0329	0.000544
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/May/2017	2290.3526	6.8753	0.000466
13/May/2017	2297.2823	6.9297	0.000481
14/May/2017	2304.3348	7.0525	0.000525
15/May/2017	2311.3849	7.0501	0.000515
16/May/2017	2318.2906	6.9058	0.000443
17/May/2017	2325.2538	6.9631	0.000459
18/May/2017	2332.3241	7.0703	0.000496
19/May/2017	2339.4868	7.1627	0.000526
20/May/2017	2346.6585	7.1718	0.000521
21/May/2017	2353.8528	7.1943	0.000521
22/May/2017	2360.9403	7.0875	0.000466
23/May/2017	2368.2615	7.3212	0.000556
24/May/2017	2375.3933	7.1318	0.000466
25/May/2017	2382.5922	7.1989	0.000486
26/May/2017	2389.9403	7.3481	0.000539
27/May/2017	2397.1987	7.2585	0.000492
28/May/2017	2404.4976	7.2989	0.0005
29/May/2017	2411.8426	7.345	0.00051
30/May/2017	2419.1272	7.2846	0.000475
31/May/2017	2426.5024	7.3752	0.000504
01/Jun/2017	2433.8191	7.3167	0.00047
02/Jun/2017	2441.3225	7.5035	0.000538
03/Jun/2017	2448.6775	7.355	0.000468
04/Jun/2017	2456.1761	7.4986	0.000517
05/Jun/2017	2463.7637	7.5876	0.000544
06/Jun/2017	2471.401	7.6373	0.000555
07/Jun/2017	2479.0436	7.6427	0.000547
08/Jun/2017	2486.5545	7.5109	0.000485
09/Jun/2017	2494.195	7.6405	0.000528
10/Jun/2017	2501.7125	7.5175	0.000469
11/Jun/2017	2509.2174	7.5049	0.000455
12/Jun/2017	2516.899	7.6815	0.000516
13/Jun/2017	2524.456	7.557	0.000457
14/Jun/2017	2532.157	7.701	0.000506
15/Jun/2017	2539.945	7.7881	0.000531
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Jun/2017	2547.7476	7.8026	0.000527
17/Jun/2017	2555.424	7.6764	0.000468
18/Jun/2017	2563.1924	7.7685	0.000495
19/Jun/2017	2570.8678	7.6754	0.000449
20/Jun/2017	2578.5556	7.6878	0.000445
21/Jun/2017	2586.4735	7.9179	0.000526
22/Jun/2017	2594.4507	7.9772	0.000539
23/Jun/2017	2602.1918	7.7411	0.000439
24/Jun/2017	2610.0049	7.8131	0.000457
25/Jun/2017	2617.8349	7.83	0.000455
26/Jun/2017	2625.8104	7.9755	0.000502
27/Jun/2017	2633.6646	7.8542	0.000446
28/Jun/2017	2641.5489	7.8843	0.000449
29/Jun/2017	2649.4821	7.9333	0.000458
30/Jun/2017	2657.4438	7.9617	0.00046
01/Jul/2017	2665.4246	7.9807	0.000458
02/Jul/2017	2673.6005	8.1759	0.000522
03/Jul/2017	2681.5948	7.9943	0.000445
04/Jul/2017	2689.7444	8.1496	0.000494
05/Jul/2017	2697.9842	8.2398	0.000518
06/Jul/2017	2706.3332	8.349	0.00055
07/Jul/2017	2714.7144	8.3812	0.000552
08/Jul/2017	2722.976	8.2616	0.000498
09/Jul/2017	2731.3815	8.4055	0.000542
10/Jul/2017	2739.7105	8.329	0.000504
11/Jul/2017	2748.1048	8.3942	0.000519
12/Jul/2017	2756.6258	8.521	0.000556
13/Jul/2017	2765.1658	8.54	0.000553
14/Jul/2017	2773.6053	8.4395	0.000507
15/Jul/2017	2782.1239	8.5186	0.000526
16/Jul/2017	2790.692	8.5681	0.000535
17/Jul/2017	2799.1415	8.4494	0.000483
18/Jul/2017	2807.638	8.4966	0.00049
19/Jul/2017	2816.0629	8.4248	0.000456
20/Jul/2017	2824.6278	8.5649	0.000496
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jul/2017	2833.2977	8.6699	0.000524
22/Jul/2017	2841.8725	8.5748	0.000481
23/Jul/2017	2850.4286	8.556	0.000466
24/Jul/2017	2859.0361	8.6075	0.000475
25/Jul/2017	2867.6051	8.569	0.000452
26/Jul/2017	2876.1743	8.5692	0.000443
27/Jul/2017	2884.7688	8.5945	0.000443
28/Jul/2017	2893.5311	8.7623	0.000492
29/Jul/2017	2902.2423	8.7113	0.000466
30/Jul/2017	2911.1509	8.9085	0.000525
31/Jul/2017	2920.108	8.9571	0.000532
01/Aug/2017	2928.8419	8.734	0.000446
02/Aug/2017	2937.744	8.902	0.000494
03/Aug/2017	2946.866	9.122	0.00056
04/Aug/2017	2955.6808	8.8148	0.000446
05/Aug/2017	2964.6873	9.0065	0.000502
06/Aug/2017	2973.7358	9.0485	0.000507
07/Aug/2017	2982.8122	9.0764	0.000507
08/Aug/2017	2992.0311	9.2189	0.000546
09/Aug/2017	3001.3085	9.2773	0.000556
10/Aug/2017	3010.5727	9.2643	0.000542
11/Aug/2017	3019.5914	9.0187	0.000451
12/Aug/2017	3028.9624	9.371	0.000558
13/Aug/2017	3038.1447	9.1823	0.000486
14/Aug/2017	3047.3531	9.2085	0.000486
15/Aug/2017	3056.5203	9.1671	0.000463
16/Aug/2017	3065.9054	9.3852	0.000526
17/Aug/2017	3075.1317	9.2263	0.000464
18/Aug/2017	3084.4339	9.3021	0.00048
19/Aug/2017	3093.6619	9.228	0.000447
20/Aug/2017	3103.0077	9.3459	0.000476
21/Aug/2017	3112.2834	9.2757	0.000444
22/Aug/2017	3121.8036	9.5202	0.000514
23/Aug/2017	3131.1318	9.3282	0.000443
24/Aug/2017	3140.5418	9.41	0.00046
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Aug/2017	3150.0361	9.4944	0.000478
26/Aug/2017	3159.7117	9.6755	0.000527
27/Aug/2017	3169.2852	9.5735	0.000485
28/Aug/2017	3178.9155	9.6303	0.000494
29/Aug/2017	3188.7344	9.8189	0.000544
30/Aug/2017	3198.5968	9.8623	0.000548
31/Aug/2017	3208.3223	9.7255	0.000496
01/Sep/2017	3218.0738	9.7515	0.000494
02/Sep/2017	3227.7978	9.7241	0.000477
03/Sep/2017	3237.6597	9.8619	0.00051
04/Sep/2017	3247.4372	9.7775	0.000475
05/Sep/2017	3257.372	9.9348	0.000514
06/Sep/2017	3267.2707	9.8987	0.000494
07/Sep/2017	3277.4043	10.1336	0.000557
08/Sep/2017	3287.4883	10.084	0.000532
09/Sep/2017	3297.5649	10.0767	0.00052
10/Sep/2017	3307.4539	9.889	0.000454
11/Sep/2017	3317.4398	9.9859	0.000474
12/Sep/2017	3327.5126	10.0728	0.000491
13/Sep/2017	3337.5877	10.0751	0.000483
14/Sep/2017	3347.8634	10.2757	0.000534
15/Sep/2017	3358.1603	10.2969	0.000531
16/Sep/2017	3368.3424	10.1821	0.000487
17/Sep/2017	3378.7035	10.3612	0.000531
18/Sep/2017	3389.0395	10.3359	0.000514
19/Sep/2017	3399.3556	10.3161	0.000499
20/Sep/2017	3409.685	10.3295	0.000494
21/Sep/2017	3420.1303	10.4453	0.000518
22/Sep/2017	3430.4328	10.3025	0.000467
23/Sep/2017	3441.0403	10.6075	0.000547
24/Sep/2017	3451.3138	10.2735	0.000441
25/Sep/2017	3462.0211	10.7073	0.000557
26/Sep/2017	3472.6736	10.6525	0.000532
27/Sep/2017	3483.0714	10.3979	0.000449
28/Sep/2017	3493.5552	10.4837	0.000465
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Sep/2017	3504.1252	10.5701	0.000481
30/Sep/2017	3514.8423	10.7171	0.000513
01/Oct/2017	3525.5575	10.7152	0.000504
02/Oct/2017	3536.4476	10.8901	0.000544
03/Oct/2017	3547.0553	10.6077	0.000455
04/Oct/2017	3557.7466	10.6912	0.000469
05/Oct/2017	3568.38	10.6334	0.000444
06/Oct/2017	3579.4096	11.0297	0.000546
07/Oct/2017	3590.1211	10.7115	0.000448
08/Oct/2017	3600.9583	10.8371	0.000474
09/Oct/2017	3611.749	10.7907	0.000452
10/Oct/2017	3622.6009	10.8519	0.00046
11/Oct/2017	3633.6755	11.0746	0.000512
12/Oct/2017	3644.5824	10.907	0.000457
13/Oct/2017	3655.6992	11.1167	0.000505
14/Oct/2017	3666.7249	11.0257	0.000471
15/Oct/2017	3677.9749	11.2501	0.000523
16/Oct/2017	3689.0845	11.1095	0.000476
17/Oct/2017	3700.5143	11.4298	0.000553
18/Oct/2017	3711.702	11.1877	0.000478
19/Oct/2017	3723.0702	11.3682	0.000518
20/Oct/2017	3734.5096	11.4394	0.000528
21/Oct/2017	3745.7061	11.1965	0.000453
22/Oct/2017	3756.9815	11.2753	0.000465
23/Oct/2017	3768.5612	11.5798	0.000537
24/Oct/2017	3779.8132	11.252	0.000441
25/Oct/2017	3791.4435	11.6303	0.000532
26/Oct/2017	3802.9389	11.4954	0.000487
27/Oct/2017	3814.5324	11.5935	0.000504
28/Oct/2017	3826.0891	11.5567	0.000485
29/Oct/2017	3837.6011	11.512	0.000464
30/Oct/2017	3849.1631	11.5619	0.000468
31/Oct/2017	3860.9156	11.7525	0.000508
01/Nov/2017	3872.4958	11.5802	0.000454
02/Nov/2017	3884.3899	11.8941	0.000526
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Nov/2017	3896.2445	11.8546	0.000507
04/Nov/2017	3907.897	11.6525	0.000446
05/Nov/2017	3919.7141	11.8171	0.000479
06/Nov/2017	3931.8525	12.1384	0.000552
07/Nov/2017	3944.0078	12.1553	0.000546
08/Nov/2017	3955.8361	11.8283	0.000454
09/Nov/2017	3967.6583	11.8221	0.000444
10/Nov/2017	3979.6029	11.9447	0.000466
11/Nov/2017	3991.4914	11.8885	0.000442
12/Nov/2017	4003.4839	11.9925	0.00046
13/Nov/2017	4015.5234	12.0395	0.000462
14/Nov/2017	4027.5777	12.0543	0.000457
15/Nov/2017	4039.7781	12.2004	0.000484
16/Nov/2017	4052.1891	12.411	0.000527
17/Nov/2017	4064.3147	12.1256	0.000447
18/Nov/2017	4076.5467	12.232	0.000465
19/Nov/2017	4088.7526	12.206	0.000449
20/Nov/2017	4101.1115	12.3588	0.000478
21/Nov/2017	4113.8053	12.6938	0.00055
22/Nov/2017	4126.2343	12.429	0.000476
23/Nov/2017	4138.5925	12.3582	0.00045
24/Nov/2017	4150.9537	12.3612	0.000442
25/Nov/2017	4163.7762	12.8224	0.000544
26/Nov/2017	4176.3339	12.5577	0.000471
27/Nov/2017	4188.8161	12.4822	0.000444
28/Nov/2017	4201.3421	12.526	0.000445
29/Nov/2017	4214.2064	12.8643	0.000517
30/Nov/2017	4227.2561	13.0497	0.000552
01/Dec/2017	4239.9798	12.7237	0.000465
02/Dec/2017	4252.7242	12.7445	0.000461
03/Dec/2017	4265.6894	12.9652	0.000504
04/Dec/2017	4278.4761	12.7866	0.000453
05/Dec/2017	4291.5045	13.0284	0.0005
06/Dec/2017	4304.6796	13.1751	0.000525
07/Dec/2017	4317.9863	13.3067	0.000546
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Dec/2017	4331.2575	13.2712	0.000528
09/Dec/2017	4344.634	13.3765	0.000543
10/Dec/2017	4357.945	13.311	0.000519
11/Dec/2017	4371.3246	13.3796	0.000525
12/Dec/2017	4384.5973	13.2727	0.000491
13/Dec/2017	4397.9641	13.3668	0.000504
14/Dec/2017	4411.3157	13.3516	0.000491
15/Dec/2017	4424.7158	13.4	0.000493
16/Dec/2017	4437.9929	13.2771	0.000456
17/Dec/2017	4451.7632	13.7703	0.000558
18/Dec/2017	4465.5826	13.8194	0.000559
19/Dec/2017	4479.2921	13.7095	0.000525
20/Dec/2017	4492.7703	13.4783	0.000464
21/Dec/2017	4506.1814	13.4111	0.00044
22/Dec/2017	4519.77	13.5885	0.000471
23/Dec/2017	4533.4406	13.6707	0.00048
24/Dec/2017	4547.4539	14.0132	0.000546
25/Dec/2017	4561.3229	13.8691	0.000505
26/Dec/2017	4575.3879	14.065	0.000539
27/Dec/2017	4589.5683	14.1804	0.000554
28/Dec/2017	4603.8135	14.2452	0.000559
29/Dec/2017	4617.7214	13.908	0.000476
30/Dec/2017	4631.6962	13.9748	0.000481
31/Dec/2017	4645.7812	14.085	0.000496
01/Jan/2018	4659.9649	14.1837	0.000508
02/Jan/2018	4674.0045	14.0396	0.000468
03/Jan/2018	4688.3258	14.3213	0.000519
04/Jan/2018	4702.5905	14.2647	0.000498
05/Jan/2018	4717.1068	14.5163	0.000542
06/Jan/2018	4731.4138	14.307	0.000488
07/Jan/2018	4745.7347	14.3208	0.000482
08/Jan/2018	4760.1338	14.3991	0.000489
09/Jan/2018	4774.4398	14.3061	0.00046
10/Jan/2018	4788.8924	14.4526	0.000482
11/Jan/2018	4803.3862	14.4938	0.000482
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jan/2018	4818.215	14.8287	0.000542
13/Jan/2018	4833.1761	14.9611	0.00056
14/Jan/2018	4847.7556	14.5795	0.000472
15/Jan/2018	4862.3221	14.5666	0.00046
16/Jan/2018	4877.4181	15.096	0.00056
17/Jan/2018	4892.246	14.8279	0.000495
18/Jan/2018	4906.9107	14.6648	0.000453
19/Jan/2018	4921.9882	15.0775	0.000528
20/Jan/2018	4937.1491	15.1608	0.000535
21/Jan/2018	4952.3821	15.2331	0.00054
22/Jan/2018	4967.3142	14.932	0.00047
23/Jan/2018	4982.5734	15.2593	0.000527
24/Jan/2018	4997.8201	15.2466	0.000515
25/Jan/2018	5013.2423	15.4223	0.000541
26/Jan/2018	5028.7783	15.536	0.000554
27/Jan/2018	5043.911	15.1327	0.000464
28/Jan/2018	5059.02	15.109	0.00045
29/Jan/2018	5074.723	15.703	0.000559
30/Jan/2018	5090.4004	15.6774	0.000544
31/Jan/2018	5105.9302	15.5297	0.000506
01/Feb/2018	5121.6271	15.6969	0.000529
02/Feb/2018	5137.0422	15.4151	0.000465
03/Feb/2018	5152.6478	15.6057	0.000493
04/Feb/2018	5168.1921	15.5442	0.000472
05/Feb/2018	5184.201	16.0089	0.000553
06/Feb/2018	5199.7026	15.5016	0.000445
07/Feb/2018	5215.6264	15.9238	0.000517
08/Feb/2018	5231.4335	15.8072	0.000486
09/Feb/2018	5247.5781	16.1446	0.000541
10/Feb/2018	5263.7988	16.2207	0.000546
11/Feb/2018	5279.9266	16.1278	0.000519
12/Feb/2018	5295.8942	15.9676	0.000479
13/Feb/2018	5311.767	15.8727	0.000452
14/Feb/2018	5327.8782	16.1112	0.000488
15/Feb/2018	5344.0436	16.1654	0.000489
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Feb/2018	5360.0324	15.9888	0.000447
17/Feb/2018	5376.3125	16.2801	0.000492
18/Feb/2018	5392.6858	16.3733	0.0005
19/Feb/2018	5409.1523	16.4666	0.000509
20/Feb/2018	5425.7662	16.6138	0.000526
21/Feb/2018	5442.0211	16.2549	0.000451
22/Feb/2018	5458.5032	16.4822	0.000484
23/Feb/2018	5475.0903	16.5871	0.000494
24/Feb/2018	5492.0669	16.9765	0.000556
25/Feb/2018	5509.0254	16.9585	0.000543
26/Feb/2018	5525.7617	16.7363	0.000493
27/Feb/2018	5542.6086	16.847	0.000504
28/Feb/2018	5559.7187	17.1101	0.000542
01/Mar/2018	5576.408	16.6893	0.000457
02/Mar/2018	5593.2312	16.8232	0.000472
03/Mar/2018	5610.0383	16.8071	0.00046
04/Mar/2018	5626.8286	16.7903	0.000448
05/Mar/2018	5643.7908	16.9622	0.00047
06/Mar/2018	5660.7185	16.9277	0.000454
07/Mar/2018	5677.8473	17.1288	0.000481
08/Mar/2018	5695.3468	17.4995	0.000537
09/Mar/2018	5712.3426	16.9958	0.000439
10/Mar/2018	5729.8188	17.4762	0.000514
11/Mar/2018	5746.9195	17.1007	0.00044
12/Mar/2018	5764.4911	17.5716	0.000513
13/Mar/2018	5781.6978	17.2067	0.00044
14/Mar/2018	5799.1487	17.4508	0.000473
15/Mar/2018	5816.5734	17.4248	0.00046
16/Mar/2018	5834.2815	17.7081	0.000499
17/Mar/2018	5852.1834	17.9019	0.000523
18/Mar/2018	5869.8591	17.6756	0.000475
19/Mar/2018	5887.6798	17.8208	0.000491
20/Mar/2018	5905.2968	17.6169	0.000447
21/Mar/2018	5923.5865	18.2897	0.000552
22/Mar/2018	5941.2749	17.6885	0.000441
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Mar/2018	5959.1971	17.9221	0.000472
24/Mar/2018	5977.295	18.098	0.000492
25/Mar/2018	5995.2344	17.9393	0.000456
26/Mar/2018	6013.5281	18.2937	0.000506
27/Mar/2018	6031.9967	18.4686	0.000526
28/Mar/2018	6050.2938	18.2971	0.000488
29/Mar/2018	6068.4299	18.1361	0.000453
30/Mar/2018	6086.7014	18.2714	0.000466
31/Mar/2018	6105.3236	18.6223	0.000515
01/Apr/2018	6123.801	18.4774	0.000481
02/Apr/2018	6142.4692	18.6681	0.000503
03/Apr/2018	6160.9876	18.5184	0.00047
04/Apr/2018	6179.4451	18.4575	0.000451
05/Apr/2018	6197.9806	18.5355	0.000455
06/Apr/2018	6217.175	19.1944	0.000552
07/Apr/2018	6235.728	18.553	0.000439
08/Apr/2018	6254.3447	18.6167	0.00044
09/Apr/2018	6273.3855	19.0408	0.000499
10/Apr/2018	6292.1821	18.7966	0.000451
11/Apr/2018	6311.263	19.0808	0.000487
12/Apr/2018	6330.2186	18.9556	0.000458
13/Apr/2018	6349.6622	19.4436	0.000527
14/Apr/2018	6369.0829	19.4207	0.000514
15/Apr/2018	6388.1799	19.0971	0.000453
16/Apr/2018	6407.6764	19.4965	0.000507
17/Apr/2018	6426.9604	19.284	0.000465
18/Apr/2018	6446.4451	19.4847	0.000487
19/Apr/2018	6465.7363	19.2912	0.000448
20/Apr/2018	6485.5096	19.7733	0.000513
21/Apr/2018	6504.9148	19.4052	0.000447
22/Apr/2018	6524.905	19.9902	0.000528
23/Apr/2018	6544.9997	20.0947	0.000535
24/Apr/2018	6564.9157	19.916	0.000498
25/Apr/2018	6584.6932	19.7775	0.000468
26/Apr/2018	6604.8592	20.166	0.000518
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Apr/2018	6624.7557	19.8965	0.000467
28/Apr/2018	6644.5964	19.8407	0.00045
29/Apr/2018	6664.5196	19.9232	0.000453
30/Apr/2018	6684.6972	20.1776	0.000483
01/May/2018	6704.997	20.2998	0.000492
02/May/2018	6725.5052	20.5083	0.000514
03/May/2018	6745.6187	20.1134	0.000446
04/May/2018	6766.041	20.4224	0.000483
05/May/2018	6786.4102	20.3692	0.000466
06/May/2018	6806.9267	20.5164	0.000478
07/May/2018	6827.4518	20.5251	0.00047
08/May/2018	6848.3019	20.8501	0.000509
09/May/2018	6869.2777	20.9759	0.000518
10/May/2018	6889.808	20.5303	0.000444
11/May/2018	6910.9934	21.1854	0.00053
12/May/2018	6932.1664	21.173	0.000519
13/May/2018	6952.9188	20.7524	0.000449
14/May/2018	6974.1193	21.2005	0.000504
15/May/2018	6995.603	21.4837	0.000535
16/May/2018	7017.049	21.4461	0.000521
17/May/2018	7038.2547	21.2056	0.000477
18/May/2018	7059.5819	21.3272	0.000485
19/May/2018	7080.7534	21.1715	0.000454
20/May/2018	7102.4395	21.6861	0.000518
21/May/2018	7124.0276	21.5882	0.000495
22/May/2018	7145.443	21.4154	0.000461
23/May/2018	7167.4357	21.9927	0.000533
24/May/2018	7189.3926	21.9569	0.000518
25/May/2018	7211.3471	21.9545	0.000509
26/May/2018	7233.4033	22.0562	0.000514
27/May/2018	7255.8349	22.4316	0.000556
28/May/2018	7277.715	21.8802	0.000471
29/May/2018	7300.0151	22.3001	0.000519
30/May/2018	7322.1113	22.0962	0.000482
31/May/2018	7343.9616	21.8503	0.000439
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jun/2018	7366.382	22.4205	0.000508
02/Jun/2018	7388.5031	22.1211	0.000458
03/Jun/2018	7410.9892	22.4861	0.000498
04/Jun/2018	7433.1378	22.1486	0.000444
05/Jun/2018	7455.8482	22.7104	0.00051
06/Jun/2018	7478.1642	22.316	0.000448
07/Jun/2018	7500.4809	22.3166	0.000439
08/Jun/2018	7523.2589	22.778	0.000492
09/Jun/2018	7546.5681	23.3092	0.000553
10/Jun/2018	7569.9232	23.3551	0.00055
11/Jun/2018	7592.5258	22.6026	0.000441
12/Jun/2018	7615.5909	23.0651	0.000493
13/Jun/2018	7638.3662	22.7753	0.000446
14/Jun/2018	7661.4486	23.0825	0.000477
15/Jun/2018	7684.5249	23.0763	0.000467
16/Jun/2018	7707.7525	23.2276	0.000478
17/Jun/2018	7730.9529	23.2004	0.000465
18/Jun/2018	7754.4794	23.5265	0.000498
19/Jun/2018	7778.3629	23.8835	0.000535
20/Jun/2018	7801.8038	23.4409	0.000469
21/Jun/2018	7825.1719	23.3681	0.00045
22/Jun/2018	7848.7666	23.5946	0.00047
23/Jun/2018	7872.4939	23.7273	0.000478
24/Jun/2018	7896.6948	24.201	0.000529
25/Jun/2018	7920.3094	23.6145	0.000445
26/Jun/2018	7944.2596	23.9502	0.000479
27/Jun/2018	7968.1275	23.8679	0.000459
28/Jun/2018	7992.7166	24.5891	0.000541
29/Jun/2018	8016.7247	24.0081	0.000459
30/Jun/2018	8040.6982	23.9735	0.000445
01/Jul/2018	8065.1692	24.471	0.000498
02/Jul/2018	8089.623	24.4539	0.000487
03/Jul/2018	8114.254	24.631	0.0005
04/Jul/2018	8138.6892	24.4353	0.000466
05/Jul/2018	8163.2005	24.5113	0.000467
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Jul/2018	8187.9401	24.7396	0.000486
07/Jul/2018	8213.1554	25.2153	0.000535
08/Jul/2018	8238.5441	25.3887	0.000546
09/Jul/2018	8263.3162	24.7721	0.000462
10/Jul/2018	8288.0084	24.6922	0.000443
11/Jul/2018	8313.6835	25.6752	0.000553
12/Jul/2018	8339.3603	25.6768	0.000543
13/Jul/2018	8364.8009	25.4407	0.000506
14/Jul/2018	8389.9098	25.1088	0.000457
15/Jul/2018	8415.3483	25.4385	0.000487
16/Jul/2018	8440.7603	25.4121	0.000475
17/Jul/2018	8466.6117	25.8514	0.000518
18/Jul/2018	8492.0408	25.4291	0.000458
19/Jul/2018	8517.485	25.4442	0.000451
20/Jul/2018	8543.7399	26.2548	0.000537
21/Jul/2018	8569.3582	25.6184	0.000453
22/Jul/2018	8595.4332	26.075	0.000498
23/Jul/2018	8621.1233	25.69	0.000444
24/Jul/2018	8647.1882	26.0649	0.000478
25/Jul/2018	8673.7223	26.5341	0.000524
26/Jul/2018	8699.8641	26.1418	0.000469
27/Jul/2018	8726.7525	26.8884	0.000546
28/Jul/2018	8753.7661	27.0136	0.00055
29/Jul/2018	8780.3366	26.5705	0.00049
30/Jul/2018	8806.9512	26.6146	0.000486
31/Jul/2018	8833.9689	27.0177	0.000523
01/Aug/2018	8861.0508	27.0818	0.000521
02/Aug/2018	8887.5743	26.5236	0.000448
03/Aug/2018	8915.0212	27.4468	0.000543
04/Aug/2018	8941.9523	26.9311	0.000476
05/Aug/2018	8969.1969	27.2446	0.000502
06/Aug/2018	8996.8465	27.6496	0.000538
07/Aug/2018	9024.1262	27.2797	0.000487
08/Aug/2018	9051.5625	27.4363	0.000495
09/Aug/2018	9079.2405	27.678	0.000513
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Aug/2018	9107.3015	28.0609	0.000546
11/Aug/2018	9134.573	27.2716	0.000449
12/Aug/2018	9162.9264	28.3534	0.000559
13/Aug/2018	9191.0213	28.0949	0.000521
14/Aug/2018	9218.8462	27.8249	0.000482
15/Aug/2018	9246.6014	27.7552	0.000466
16/Aug/2018	9274.5535	27.9521	0.000478
17/Aug/2018	9302.6312	28.0778	0.000482
18/Aug/2018	9331.1487	28.5174	0.000521
19/Aug/2018	9359.4903	28.3416	0.000492
20/Aug/2018	9388.2219	28.7316	0.000525
21/Aug/2018	9416.9023	28.6804	0.00051
22/Aug/2018	9445.5551	28.6529	0.000498
23/Aug/2018	9474.1985	28.6433	0.000487
24/Aug/2018	9503.3687	29.1702	0.000534
25/Aug/2018	9532.6188	29.2501	0.000533
26/Aug/2018	9561.4606	28.8418	0.000481
27/Aug/2018	9590.3594	28.8989	0.000477
28/Aug/2018	9619.5227	29.1633	0.000496
29/Aug/2018	9648.8185	29.2958	0.0005
30/Aug/2018	9678.3344	29.5159	0.000514
31/Aug/2018	9707.2777	28.9433	0.000446
01/Sep/2018	9736.3923	29.1146	0.000454
02/Sep/2018	9766.0129	29.6206	0.000497
03/Sep/2018	9796.1911	30.1782	0.000545
04/Sep/2018	9826.2337	30.0427	0.000522
05/Sep/2018	9856.3271	30.0934	0.000518
06/Sep/2018	9885.8545	29.5274	0.000451
07/Sep/2018	9915.882	30.0275	0.000492
08/Sep/2018	9946.6464	30.7644	0.000558
09/Sep/2018	9976.7995	30.1531	0.000486
10/Sep/2018	10006.7779	29.9784	0.00046
11/Sep/2018	10037.1985	30.4206	0.000495
12/Sep/2018	10067.5626	30.3642	0.00048
13/Sep/2018	10098.0671	30.5044	0.000485
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Sep/2018	10128.5532	30.4861	0.000474
15/Sep/2018	10159.2283	30.6751	0.000484
16/Sep/2018	10189.7519	30.5236	0.00046
17/Sep/2018	10220.4711	30.7192	0.00047
18/Sep/2018	10250.9951	30.524	0.000442
19/Sep/2018	10281.8896	30.8945	0.000469
20/Sep/2018	10313.7072	31.8175	0.00055
21/Sep/2018	10344.7454	31.0382	0.000464
22/Sep/2018	10376.6163	31.8709	0.000536
23/Sep/2018	10408.7924	32.1761	0.000556
24/Sep/2018	10440.2382	31.4458	0.000476
25/Sep/2018	10471.5809	31.3427	0.000457
26/Sep/2018	10503.8689	32.288	0.000538
27/Sep/2018	10535.9189	32.05	0.000506
28/Sep/2018	10568.2014	32.2824	0.000519
29/Sep/2018	10600.3985	32.1971	0.000502
30/Sep/2018	10632.0458	31.6473	0.00044
01/Oct/2018	10663.8665	31.8207	0.000448
02/Oct/2018	10695.9469	32.0804	0.000463
03/Oct/2018	10728.5956	32.6487	0.000507
04/Oct/2018	10760.7351	32.1395	0.000451
05/Oct/2018	10793.1626	32.4275	0.000469
06/Oct/2018	10826.0878	32.9251	0.000506
07/Oct/2018	10858.4942	32.4064	0.000448
08/Oct/2018	10891.1698	32.6755	0.000464
09/Oct/2018	10924.9507	33.7809	0.000557
10/Oct/2018	10958.0214	33.0707	0.000482
11/Oct/2018	10991.7274	33.706	0.000531
12/Oct/2018	11024.5844	32.8571	0.000444
13/Oct/2018	11058.6638	34.0794	0.000546
14/Oct/2018	11092.442	33.7782	0.000509
15/Oct/2018	11125.7195	33.2774	0.000455
16/Oct/2018	11159.9804	34.2609	0.000534
17/Oct/2018	11193.8767	33.8963	0.000492
18/Oct/2018	11227.4362	33.5595	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Oct/2018	11261.9435	34.5072	0.000528
20/Oct/2018	11296.8889	34.9454	0.000558
21/Oct/2018	11331.5296	34.6407	0.000521
22/Oct/2018	11365.632	34.1024	0.000465
23/Oct/2018	11399.6388	34.0069	0.000447
24/Oct/2018	11434.3065	34.6677	0.000496
25/Oct/2018	11468.6303	34.3238	0.000457
26/Oct/2018	11503.9292	35.2989	0.000533
27/Oct/2018	11538.9797	35.0505	0.000502
28/Oct/2018	11574.0349	35.0552	0.000493
29/Oct/2018	11609.6537	35.6188	0.000532
30/Oct/2018	11644.4707	34.817	0.000454
31/Oct/2018	11680.2686	35.7979	0.000529
01/Nov/2018	11715.2363	34.9676	0.000449
02/Nov/2018	11751.5932	36.357	0.000558
03/Nov/2018	11787.0823	35.4891	0.000475
04/Nov/2018	11822.6773	35.595	0.000475
05/Nov/2018	11858.4857	35.8084	0.000484
06/Nov/2018	11893.9017	35.416	0.000442
07/Nov/2018	11930.2198	36.3181	0.000509
08/Nov/2018	11965.9039	35.6842	0.000446
09/Nov/2018	12002.7742	36.8702	0.000536
10/Nov/2018	12039.1037	36.3295	0.000482
11/Nov/2018	12075.3751	36.2714	0.000468
12/Nov/2018	12112.5858	37.2107	0.000537
13/Nov/2018	12149.284	36.6982	0.000485
14/Nov/2018	12185.7125	36.4284	0.000453
15/Nov/2018	12222.4013	36.6888	0.000466
16/Nov/2018	12259.3452	36.9439	0.000478
17/Nov/2018	12296.6163	37.2711	0.000495
18/Nov/2018	12333.7297	37.1134	0.000473
19/Nov/2018	12371.5376	37.8078	0.00052
20/Nov/2018	12409.4292	37.8916	0.000518
21/Nov/2018	12446.6178	37.1886	0.000452
22/Nov/2018	12484.0515	37.4337	0.000463
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Nov/2018	12521.8941	37.8426	0.000486
24/Nov/2018	12560.5157	38.6216	0.000539
25/Nov/2018	12598.5818	38.0662	0.000486
26/Nov/2018	12636.1913	37.6095	0.00044
27/Nov/2018	12675.3901	39.1988	0.000557
28/Nov/2018	12713.4699	38.0798	0.000459
29/Nov/2018	12751.9668	38.4969	0.000483
30/Nov/2018	12790.0308	38.064	0.00044
01/Dec/2018	12828.7241	38.6933	0.00048
02/Dec/2018	12867.0138	38.2897	0.00044
03/Dec/2018	12906.3556	39.3418	0.000513
04/Dec/2018	12945.0141	38.6586	0.00045
05/Dec/2018	12984.8303	39.8161	0.000531
06/Dec/2018	13024.458	39.6277	0.000507
07/Dec/2018	13064.0087	39.5507	0.000492
08/Dec/2018	13103.1872	39.1785	0.000454
09/Dec/2018	13143.5773	40.3901	0.000537
10/Dec/2018	13183.1188	39.5415	0.000463
11/Dec/2018	13222.885	39.7661	0.000471
12/Dec/2018	13262.4247	39.5398	0.000445
13/Dec/2018	13302.676	40.2513	0.00049
14/Dec/2018	13343.076	40.3999	0.000492
15/Dec/2018	13384.4866	41.4107	0.000559
16/Dec/2018	13424.8384	40.3518	0.00047
17/Dec/2018	13464.9373	40.0988	0.000442
18/Dec/2018	13506.13	41.1928	0.000514
19/Dec/2018	13547.4652	41.3352	0.000515
20/Dec/2018	13589.4164	41.9512	0.000552
21/Dec/2018	13630.8227	41.4062	0.000502
22/Dec/2018	13672.1237	41.301	0.000485
23/Dec/2018	13714.4666	42.3429	0.000552
24/Dec/2018	13756.1709	41.7043	0.000496
25/Dec/2018	13797.2582	41.0873	0.000442
26/Dec/2018	13839.9312	42.6731	0.000548
27/Dec/2018	13882.7592	42.828	0.00055
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
28/Dec/2018	13924.4434	41.6842	0.000458
29/Dec/2018	13966.4657	42.0222	0.000473
30/Dec/2018	14009.186	42.7203	0.000514
31/Dec/2018	14052.0335	42.8476	0.000514
01/Jan/2019	14093.9744	41.9409	0.00044
02/Jan/2019	14137.256	43.2815	0.000526
03/Jan/2019	14180.9612	43.7052	0.000546
04/Jan/2019	14224.8347	43.8735	0.000549
05/Jan/2019	14267.5707	42.736	0.000459
06/Jan/2019	14310.9089	43.3382	0.000493
07/Jan/2019	14354.0436	43.1347	0.000469
08/Jan/2019	14397.6976	43.654	0.000496
09/Jan/2019	14440.8963	43.1987	0.000455
10/Jan/2019	14485.6181	44.7218	0.000552
11/Jan/2019	14529.8846	44.2664	0.000511
12/Jan/2019	14573.3273	43.4427	0.000445
13/Jan/2019	14618.0368	44.7095	0.000523
14/Jan/2019	14663.371	45.3342	0.000556
15/Jan/2019	14707.3571	43.9861	0.000455
16/Jan/2019	14751.2999	43.9428	0.000443
17/Jan/2019	14796.615	45.3151	0.000527
18/Jan/2019	14841.4532	44.8381	0.000485
19/Jan/2019	14886.9334	45.4803	0.000519
20/Jan/2019	14932.2114	45.278	0.000496
21/Jan/2019	14976.786	44.5746	0.00044
22/Jan/2019	15022.7033	45.9173	0.000521
23/Jan/2019	15068.0849	45.3816	0.000476
24/Jan/2019	15113.848	45.7631	0.000492
25/Jan/2019	15159.2375	45.3894	0.000458
26/Jan/2019	15205.8348	46.5974	0.000529
27/Jan/2019	15252.9319	47.0971	0.000552
28/Jan/2019	15299.5014	46.5695	0.000508
29/Jan/2019	15345.3097	45.8083	0.000449
30/Jan/2019	15392.826	47.5163	0.000551
31/Jan/2019	15438.9294	46.1034	0.00045
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Feb/2019	15485.9196	46.9902	0.000499
02/Feb/2019	15532.4957	46.5761	0.000463
03/Feb/2019	15580.3947	47.899	0.000539
04/Feb/2019	15627.9676	47.5729	0.000508
05/Feb/2019	15675.2005	47.2328	0.000477
06/Feb/2019	15722.8902	47.6897	0.000497
07/Feb/2019	15770.4645	47.5744	0.000481
08/Feb/2019	15818.8745	48.4099	0.000525
09/Feb/2019	15867.1588	48.2843	0.000507
10/Feb/2019	15914.714	47.5552	0.000452
11/Feb/2019	15963.9448	49.2308	0.000548
12/Feb/2019	16011.6825	47.7377	0.000445
13/Feb/2019	16059.7314	48.0489	0.000456
14/Feb/2019	16108.5152	48.7838	0.000493
15/Feb/2019	16158.4467	49.9315	0.000555
16/Feb/2019	16207.1795	48.7328	0.000471
17/Feb/2019	16256.7852	49.6057	0.000516
18/Feb/2019	16306.8725	50.0873	0.000536
19/Feb/2019	16356.0052	49.1326	0.000468
20/Feb/2019	16405.8316	49.8264	0.000501
21/Feb/2019	16455.0121	49.1805	0.000453
22/Feb/2019	16505.1061	50.094	0.000499
23/Feb/2019	16555.1971	50.091	0.00049
24/Feb/2019	16604.6475	49.4504	0.000442
25/Feb/2019	16654.9502	50.3027	0.000484
26/Feb/2019	16705.3413	50.3911	0.000481
27/Feb/2019	16755.7422	50.401	0.000472
28/Feb/2019	16806.1539	50.4117	0.000464
01/Mar/2019	16856.8231	50.6692	0.00047
02/Mar/2019	16908.6668	51.8437	0.000531
03/Mar/2019	16959.4807	50.8139	0.00046
04/Mar/2019	17011.7712	52.2905	0.000538
05/Mar/2019	17063.2599	51.4887	0.000482
06/Mar/2019	17115.6211	52.3612	0.000524
07/Mar/2019	17168.5953	52.9742	0.00055
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Mar/2019	17220.1406	51.5453	0.000457
09/Mar/2019	17271.7589	51.6183	0.000453
10/Mar/2019	17324.7642	53.0053	0.000524
11/Mar/2019	17377.4705	52.7063	0.000497
12/Mar/2019	17431.3501	53.8796	0.000556
13/Mar/2019	17484.4848	53.1346	0.000503
14/Mar/2019	17536.853	52.3682	0.00045
15/Mar/2019	17589.66	52.807	0.000466
16/Mar/2019	17642.9297	53.2697	0.000483
17/Mar/2019	17697.4775	54.5478	0.000547
18/Mar/2019	17751.1214	53.6439	0.000486
19/Mar/2019	17805.5512	54.4298	0.000521
20/Mar/2019	17860.1634	54.6122	0.000522
21/Mar/2019	17914.8349	54.6715	0.000516
22/Mar/2019	17968.5188	53.6839	0.000452
23/Mar/2019	18022.2936	53.7748	0.000448
24/Mar/2019	18076.0637	53.7701	0.000439
25/Mar/2019	18130.3128	54.249	0.000456
26/Mar/2019	18185.5132	55.2004	0.0005
27/Mar/2019	18241.7435	56.2303	0.000547
28/Mar/2019	18297.7764	56.0329	0.000527
29/Mar/2019	18353.8551	56.0787	0.00052
30/Mar/2019	18410.7959	56.9408	0.000557
31/Mar/2019	18467.8768	57.0809	0.000555
01/Apr/2019	18523.1004	55.2236	0.000445
02/Apr/2019	18579.7967	56.6963	0.000516
03/Apr/2019	18635.3601	55.5634	0.000446
04/Apr/2019	18691.0659	55.7058	0.000444
05/Apr/2019	18746.9147	55.8487	0.000443
06/Apr/2019	18803.1272	56.2126	0.000453
07/Apr/2019	18861.4218	58.2946	0.000555
08/Apr/2019	18919.5991	58.1773	0.000539
09/Apr/2019	18977.5882	57.9891	0.00052
10/Apr/2019	19035.4804	57.8922	0.000506
11/Apr/2019	19092.5528	57.0724	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Apr/2019	19149.5533	57.0005	0.00044
13/Apr/2019	19207.2471	57.6938	0.000468
14/Apr/2019	19264.8965	57.6494	0.000456
15/Apr/2019	19323.8259	58.9294	0.000514
16/Apr/2019	19382.3724	58.5465	0.000485
17/Apr/2019	19442.2348	59.8623	0.000543
18/Apr/2019	19501.2225	58.9877	0.000489
19/Apr/2019	19560.1943	58.9718	0.000479
20/Apr/2019	19620.5139	60.3196	0.000539
21/Apr/2019	19680.8372	60.3233	0.00053
22/Apr/2019	19740.6535	59.8164	0.000494
23/Apr/2019	19800.551	59.8974	0.000489
24/Apr/2019	19859.951	59.4	0.000455
25/Apr/2019	19920.252	60.301	0.000491
26/Apr/2019	19980.2838	60.0318	0.000469
27/Apr/2019	20040.9813	60.6975	0.000493
28/Apr/2019	20102.9598	61.9785	0.000548
29/Apr/2019	20165.1217	62.1619	0.000547
30/Apr/2019	20227.1559	62.0341	0.000531
01/May/2019	20289.3913	62.2354	0.000532
02/May/2019	20351.1007	61.7094	0.000496
03/May/2019	20412.5408	61.4401	0.000474
04/May/2019	20474.4101	61.8693	0.000486
05/May/2019	20536.4803	62.0702	0.000487
06/May/2019	20598.0841	61.6038	0.000455
07/May/2019	20659.5848	61.5008	0.000441
08/May/2019	20723.4878	63.903	0.000548
09/May/2019	20785.5534	62.0656	0.00045
10/May/2019	20848.6949	63.1415	0.000493
11/May/2019	20913.203	64.5081	0.000549
12/May/2019	20976.088	62.885	0.000462
13/May/2019	21038.6783	62.5903	0.000439
14/May/2019	21102.858	64.1797	0.000506
15/May/2019	21167.3283	64.4703	0.00051
16/May/2019	21232.5283	65.2001	0.000535
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/May/2019	21297.4406	64.9122	0.000512
18/May/2019	21362.1991	64.7585	0.000496
19/May/2019	21426.0677	63.8687	0.000445
20/May/2019	21492.5765	66.5088	0.000559
21/May/2019	21558.0732	65.4967	0.000502
22/May/2019	21624.1466	66.0734	0.00052
23/May/2019	21691.1627	67.0161	0.000554
24/May/2019	21757.3049	66.1422	0.000504
25/May/2019	21823.1221	65.8172	0.00048
26/May/2019	21889.2385	66.1164	0.000485
27/May/2019	21956.6853	67.4468	0.000536
28/May/2019	22023.1522	66.4669	0.000482
29/May/2019	22089.638	66.4858	0.000474
30/May/2019	22157.8259	68.1879	0.000542
31/May/2019	22224.7779	66.952	0.000477
01/Jun/2019	22293.407	68.6291	0.000543
02/Jun/2019	22360.6334	67.2264	0.000471
03/Jun/2019	22428.6677	68.0343	0.000498
04/Jun/2019	22497.3458	68.6781	0.000517
05/Jun/2019	22566.0415	68.6957	0.000509
06/Jun/2019	22635.1903	69.1488	0.000519
07/Jun/2019	22704.451	69.2607	0.000515
08/Jun/2019	22772.6603	68.2094	0.000459
09/Jun/2019	22840.9077	68.2473	0.000452
10/Jun/2019	22910.3337	69.426	0.000495
11/Jun/2019	22979.8966	69.5629	0.000491
12/Jun/2019	23048.7909	68.8943	0.000453
13/Jun/2019	23117.5966	68.8056	0.00044
14/Jun/2019	23186.6676	69.071	0.000443
15/Jun/2019	23257.8369	71.1693	0.000524
16/Jun/2019	23328.2228	70.386	0.000481
17/Jun/2019	23397.9462	69.7234	0.000444
18/Jun/2019	23469.459	71.5127	0.000511
19/Jun/2019	23541.9125	72.4536	0.000542
20/Jun/2019	23614.731	72.8185	0.000548
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jun/2019	23685.6842	70.9532	0.00046
22/Jun/2019	23758.9115	73.2273	0.000547
23/Jun/2019	23830.3279	71.4164	0.000461
24/Jun/2019	23902.957	72.6291	0.000503
25/Jun/2019	23975.0735	72.1166	0.000472
26/Jun/2019	24048.7542	73.6806	0.000528
27/Jun/2019	24120.9975	72.2433	0.000459
28/Jun/2019	24194.0008	73.0033	0.000482
29/Jun/2019	24268.8797	74.8789	0.00055
30/Jun/2019	24342.72	73.8403	0.000498
01/Jul/2019	24416.2511	73.5311	0.000476
02/Jul/2019	24489.9439	73.6927	0.000473
03/Jul/2019	24564.9397	74.9959	0.000517
04/Jul/2019	24639.4134	74.4737	0.000487
05/Jul/2019	24713.5247	74.1113	0.000463
06/Jul/2019	24789.7427	76.218	0.000539
07/Jul/2019	24866.2455	76.5028	0.000541
08/Jul/2019	24941.1302	74.8847	0.000467
09/Jul/2019	25016.3485	75.2183	0.000471
10/Jul/2019	25091.7455	75.397	0.000469
11/Jul/2019	25167.9402	76.1947	0.000492
12/Jul/2019	25243.298	75.3578	0.000449
13/Jul/2019	25319.3968	76.0988	0.00047
14/Jul/2019	25397.5104	78.1136	0.00054
15/Jul/2019	25474.0128	76.5024	0.000467
16/Jul/2019	25550.7176	76.7048	0.000466
17/Jul/2019	25627.158	76.4404	0.000447
18/Jul/2019	25703.6766	76.5186	0.000441
19/Jul/2019	25780.6053	76.9287	0.000448
20/Jul/2019	25860.0765	79.4712	0.000538
21/Jul/2019	25938.946	78.8694	0.000505
22/Jul/2019	26016.4536	77.5077	0.000443
23/Jul/2019	26095.2269	78.7733	0.000483
24/Jul/2019	26174.0925	78.8656	0.000477
25/Jul/2019	26253.1312	79.0387	0.000475
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Jul/2019	26334.0208	80.8896	0.000536
27/Jul/2019	26414.2197	80.1989	0.0005
28/Jul/2019	26494.8009	80.5811	0.000506
29/Jul/2019	26576.1981	81.3972	0.000527
30/Jul/2019	26657.156	80.9579	0.000501
31/Jul/2019	26739.6508	82.4949	0.00055
01/Aug/2019	26820.3587	80.7079	0.000473
02/Aug/2019	26903.0529	82.6942	0.000538
03/Aug/2019	26983.3429	80.29	0.000439
04/Aug/2019	27063.9373	80.5945	0.000442
05/Aug/2019	27147.4657	83.5284	0.000541
06/Aug/2019	27230.3093	82.8436	0.000507
07/Aug/2019	27312.7289	82.4196	0.000482
08/Aug/2019	27396.0575	83.3286	0.000506
09/Aug/2019	27478.8832	82.8257	0.000478
10/Aug/2019	27562.6321	83.749	0.000503
11/Aug/2019	27646.0487	83.4166	0.000481
12/Aug/2019	27730.2275	84.1788	0.0005
13/Aug/2019	27813.2215	82.994	0.000448
14/Aug/2019	27897.3758	84.1544	0.000481
15/Aug/2019	27980.824	83.4482	0.000446
16/Aug/2019	28066.3672	85.5432	0.000512
17/Aug/2019	28152.6284	86.2613	0.000528
18/Aug/2019	28237.3042	84.6757	0.000463
19/Aug/2019	28323.4569	86.1527	0.000506
20/Aug/2019	28410.227	86.7701	0.000519
21/Aug/2019	28495.0504	84.8233	0.000441
22/Aug/2019	28582.7729	87.7225	0.000534
23/Aug/2019	28668.9419	86.169	0.00047
24/Aug/2019	28757.4007	88.4589	0.000541
25/Aug/2019	28843.5972	86.1965	0.000452
26/Aug/2019	28930.431	86.8338	0.000466
27/Aug/2019	29017.3139	86.8829	0.000458
28/Aug/2019	29105.167	87.8532	0.000483
29/Aug/2019	29192.1199	86.9529	0.000443
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Aug/2019	29281.405	89.2851	0.000514
31/Aug/2019	29370.064	88.659	0.000483
01/Sep/2019	29459.2245	89.1605	0.000491
02/Sep/2019	29547.2963	88.0718	0.000445
03/Sep/2019	29638.7721	91.4758	0.000551
04/Sep/2019	29730.3434	91.5714	0.000545
05/Sep/2019	29819.7558	89.4123	0.000462
06/Sep/2019	29911.931	92.1753	0.000546
07/Sep/2019	30001.9632	90.0322	0.000465
08/Sep/2019	30091.7673	89.8041	0.000448
09/Sep/2019	30181.6758	89.9085	0.000443
10/Sep/2019	30272.4544	90.7786	0.000463
11/Sep/2019	30365.7201	93.2658	0.000536
12/Sep/2019	30458.8448	93.1247	0.000522
13/Sep/2019	30553.1173	94.2725	0.00055
14/Sep/2019	30644.6533	91.536	0.000451
15/Sep/2019	30739.3784	94.7251	0.000546
16/Sep/2019	30833.0753	93.6969	0.000503
17/Sep/2019	30928.2365	95.1612	0.000541
18/Sep/2019	31023.0324	94.7959	0.00052
19/Sep/2019	31118.9399	95.9075	0.000546
20/Sep/2019	31212.9203	93.9804	0.000475
21/Sep/2019	31307.8355	94.9152	0.000496
22/Sep/2019	31402.3799	94.5444	0.000475
23/Sep/2019	31497.7309	95.3509	0.000491
24/Sep/2019	31593.9995	96.2686	0.000511
25/Sep/2019	31688.306	94.3065	0.00044
26/Sep/2019	31783.4135	95.1075	0.000456
27/Sep/2019	31878.8217	95.4082	0.000457
28/Sep/2019	31974.2115	95.3898	0.000447
29/Sep/2019	32071.6389	97.4274	0.000502
30/Sep/2019	32168.9091	97.2702	0.000488
01/Oct/2019	32266.1207	97.2116	0.000477
02/Oct/2019	32366.2735	100.1528	0.000559
03/Oct/2019	32465.9858	99.7123	0.000536
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Oct/2019	32563.8255	97.8397	0.000469
05/Oct/2019	32661.9601	98.1345	0.000469
06/Oct/2019	32762.1554	100.1953	0.000523
07/Oct/2019	32860.9573	98.8019	0.000471
08/Oct/2019	32960.2601	99.3029	0.000477
09/Oct/2019	33061.1544	100.8943	0.000516
10/Oct/2019	33161.0038	99.8494	0.000475
11/Oct/2019	33263.2655	102.2617	0.000539
12/Oct/2019	33365.1977	101.9322	0.000519
13/Oct/2019	33467.9699	102.7722	0.000535
14/Oct/2019	33568.0536	100.0838	0.000445
15/Oct/2019	33668.9225	100.8689	0.00046
16/Oct/2019	33772.2534	103.3309	0.000524
17/Oct/2019	33873.7719	101.5186	0.000461
18/Oct/2019	33975.1156	101.3437	0.000447
19/Oct/2019	34078.5968	103.4812	0.000501
20/Oct/2019	34182.2803	103.6834	0.000497
21/Oct/2019	34286.5272	104.2469	0.000505
22/Oct/2019	34390.3628	103.8356	0.000483
23/Oct/2019	34493.4273	103.0644	0.000452
24/Oct/2019	34597.0801	103.6529	0.00046
25/Oct/2019	34702.4319	105.3517	0.0005
26/Oct/2019	34808.0686	105.6368	0.000499
27/Oct/2019	34913.0439	104.9753	0.000471
28/Oct/2019	35020.1099	107.0659	0.000522
29/Oct/2019	35125.4584	105.3485	0.000463
30/Oct/2019	35232.4757	107.0173	0.000502
31/Oct/2019	35339.3594	106.8837	0.000489
01/Nov/2019	35446.115	106.7556	0.000476
02/Nov/2019	35552.4167	106.3018	0.000454
03/Nov/2019	35660.8132	108.3965	0.000504
04/Nov/2019	35770.6236	109.8104	0.000534
05/Nov/2019	35881.4062	110.7826	0.000552
06/Nov/2019	35991.0945	109.6883	0.000512
07/Nov/2019	36100.3947	109.3002	0.000492
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Nov/2019	36212.4853	112.0906	0.00056
09/Nov/2019	36321.4995	109.0142	0.000465
10/Nov/2019	36430.6811	109.1816	0.000461
11/Nov/2019	36541.0141	110.333	0.000484
12/Nov/2019	36653.473	112.4588	0.000533
13/Nov/2019	36764.3791	110.9062	0.000481
14/Nov/2019	36874.1386	109.7595	0.00044
15/Nov/2019	36984.9527	110.8141	0.00046
16/Nov/2019	37097.5376	112.5849	0.000499
17/Nov/2019	37212.6445	115.1069	0.000558
18/Nov/2019	37327.9872	115.3426	0.000555
19/Nov/2019	37441.2731	113.2859	0.00049
20/Nov/2019	37555.0733	113.8002	0.000494
21/Nov/2019	37671.414	116.3406	0.000553
22/Nov/2019	37788.115	116.701	0.000553
23/Nov/2019	37902.4144	114.2994	0.00048
24/Nov/2019	38017.0835	114.6691	0.00048
25/Nov/2019	38133.3555	116.272	0.000513
26/Nov/2019	38249.8548	116.4993	0.00051
27/Nov/2019	38367.2978	117.443	0.000525
28/Nov/2019	38484.1435	116.8457	0.0005
29/Nov/2019	38602.0129	117.8694	0.000518
30/Nov/2019	38718.7456	116.7327	0.000479
01/Dec/2019	38838.6208	119.8752	0.000551
02/Dec/2019	38958.5684	119.9476	0.000543
03/Dec/2019	39078.2072	119.6388	0.000526
04/Dec/2019	39199.2937	121.0865	0.000554
05/Dec/2019	39320.9445	121.6507	0.000558
06/Dec/2019	39441.1994	120.255	0.000513
07/Dec/2019	39562.4919	121.2925	0.00053
08/Dec/2019	39684.6323	122.1404	0.000542
09/Dec/2019	39805.8283	121.196	0.000509
10/Dec/2019	39925.3834	119.555	0.000458
11/Dec/2019	40049.2305	123.8471	0.000557
12/Dec/2019	40170.4541	121.2236	0.000482
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
13/Dec/2019	40290.6509	120.1968	0.000447
14/Dec/2019	40415.7174	125.0665	0.000559
15/Dec/2019	40537.6829	121.9655	0.000473
16/Dec/2019	40660.9126	123.2298	0.000495
17/Dec/2019	40783.88	122.9674	0.000479
18/Dec/2019	40905.6288	121.7487	0.00044
19/Dec/2019	41031.8443	126.2155	0.000541
20/Dec/2019	41157.5725	125.7282	0.000519
21/Dec/2019	41281.9084	124.3359	0.000476
22/Dec/2019	41406.3117	124.4033	0.000469
23/Dec/2019	41530.9903	124.6786	0.000466
24/Dec/2019	41658.7955	127.8052	0.000532
25/Dec/2019	41783.4993	124.7039	0.000448
26/Dec/2019	41909.4648	125.9654	0.00047
27/Dec/2019	42037.6819	128.2171	0.000514
28/Dec/2019	42165.105	127.4231	0.000486
29/Dec/2019	42292.285	127.1801	0.000471
30/Dec/2019	42419.7971	127.5121	0.00047
31/Dec/2019	42550.0168	130.2196	0.000525
01/Jan/2020	42678.9147	128.8979	0.000484
02/Jan/2020	42807.7012	128.7865	0.000473
03/Jan/2020	42940.5197	132.8184	0.000558
04/Jan/2020	43072.0751	131.5554	0.000519
05/Jan/2020	43204.0709	131.9958	0.00052
06/Jan/2020	43333.2855	129.2147	0.000446
07/Jan/2020	43464.7825	131.4969	0.00049
08/Jan/2020	43598.243	133.4605	0.000526
09/Jan/2020	43729.6134	131.3704	0.000468
10/Jan/2020	43861.8612	132.2478	0.000479
11/Jan/2020	43996.5911	134.7299	0.000527
12/Jan/2020	44130.7537	134.1626	0.000504
13/Jan/2020	44266.7036	135.9499	0.000536
14/Jan/2020	44399.6141	132.9105	0.000457
15/Jan/2020	44536.93	137.3159	0.000548
16/Jan/2020	44671.2369	134.3069	0.000471
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Jan/2020	44806.8678	135.6309	0.000491
18/Jan/2020	44944.7424	137.8746	0.000532
19/Jan/2020	45081.364	136.6217	0.000495
20/Jan/2020	45216.0424	134.6784	0.000442
21/Jan/2020	45353.4028	137.3604	0.000493
22/Jan/2020	45491.1653	137.7625	0.000493
23/Jan/2020	45627.5105	136.3452	0.000452
24/Jan/2020	45764.0065	136.496	0.000447
25/Jan/2020	45904.9038	140.8973	0.000534
26/Jan/2020	46043.3593	138.4555	0.000471
27/Jan/2020	46184.9315	141.5722	0.00053
28/Jan/2020	46325.5324	140.6009	0.000499
29/Jan/2020	46465.0835	139.5511	0.000467
30/Jan/2020	46607.3286	142.2451	0.000516
31/Jan/2020	46748.3531	141.0245	0.000481
01/Feb/2020	46892.063	143.7098	0.000529
02/Feb/2020	47035.7826	143.7197	0.00052
03/Feb/2020	47180.6262	144.8436	0.000534
04/Feb/2020	47326.9788	146.3526	0.000557
05/Feb/2020	47472.1079	145.1292	0.000522
06/Feb/2020	47615.9012	143.7932	0.000484
07/Feb/2020	47760.0585	144.1574	0.000483
08/Feb/2020	47905.4546	145.3961	0.000499
09/Feb/2020	48051.7114	146.2568	0.000508
10/Feb/2020	48197.5531	145.8417	0.00049
11/Feb/2020	48343.2068	145.6537	0.000477
12/Feb/2020	48489.3057	146.0989	0.000477
13/Feb/2020	48637.4487	148.1431	0.00051
14/Feb/2020	48786.2257	148.777	0.000514
15/Feb/2020	48933.1894	146.9637	0.000467
16/Feb/2020	49084.4794	151.29	0.000547
17/Feb/2020	49231.192	146.7127	0.000444
18/Feb/2020	49379.6801	148.4881	0.000471
19/Feb/2020	49528.8138	149.1337	0.000475
20/Feb/2020	49681.9114	153.0976	0.000546
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Feb/2020	49834.9557	153.0443	0.000535
22/Feb/2020	49988.4323	153.4765	0.000535
23/Feb/2020	50138.346	149.9137	0.000454
24/Feb/2020	50293.8448	155.4988	0.000556
25/Feb/2020	50444.5186	150.6738	0.000451
26/Feb/2020	50597.1752	152.6565	0.000481
27/Feb/2020	50752.5488	155.3737	0.000526
28/Feb/2020	50904.1833	151.6344	0.000443
29/Feb/2020	51060.5709	156.3876	0.000527
01/Mar/2020	51212.9978	152.4269	0.00044
02/Mar/2020	51369.9989	157.0011	0.000521
03/Mar/2020	51524.7613	154.7625	0.000468
04/Mar/2020	51680.0367	155.2753	0.000469
05/Mar/2020	51835.5072	155.4705	0.000463
06/Mar/2020	51994.436	158.9288	0.000521
07/Mar/2020	52152.9507	158.5147	0.000504
08/Mar/2020	52311.8942	158.9435	0.000503
09/Mar/2020	52468.0426	156.1484	0.00044
10/Mar/2020	52630.589	162.5464	0.000553
11/Mar/2020	52790.6688	160.0798	0.000497
12/Mar/2020	52948.3499	157.6811	0.000442
13/Mar/2020	53108.5836	160.2337	0.000481
14/Mar/2020	53273.1219	164.5382	0.000553
15/Mar/2020	53432.5046	159.3827	0.000447
16/Mar/2020	53593.111	160.6064	0.000461
17/Mar/2020	53755.3816	162.2706	0.000483
18/Mar/2020	53917.0584	161.6768	0.000463
19/Mar/2020	54081.1798	164.1214	0.000499
20/Mar/2020	54244.3901	163.2103	0.000473
21/Mar/2020	54411.9162	167.5261	0.000543
22/Mar/2020	54575.4506	163.5344	0.00046
23/Mar/2020	54741.5699	166.1193	0.000499
24/Mar/2020	54906.7619	165.192	0.000473
25/Mar/2020	55074.7294	167.9675	0.000514
26/Mar/2020	55244.0426	169.3132	0.000529
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Mar/2020	55412.1152	168.0726	0.000497
28/Mar/2020	55583.4898	171.3746	0.000548
29/Mar/2020	55751.5687	168.079	0.000479
30/Mar/2020	55920.9595	169.3908	0.000493
31/Mar/2020	56091.1106	170.1511	0.000498
01/Apr/2020	56260.4963	169.3858	0.000475
02/Apr/2020	56433.9472	173.4508	0.000538
03/Apr/2020	56608.42	174.4728	0.000547
04/Apr/2020	56778.8511	170.4311	0.000466
05/Apr/2020	56954.5861	175.7349	0.00055
06/Apr/2020	57129.5908	175.0047	0.000528
07/Apr/2020	57300.749	171.1582	0.000451
08/Apr/2020	57478.5592	177.8102	0.000558
09/Apr/2020	57651.3552	172.796	0.000461
10/Apr/2020	57824.9492	173.5941	0.000466
11/Apr/2020	57998.6798	173.7305	0.000459
12/Apr/2020	58176.5267	177.8469	0.000521
13/Apr/2020	58353.8887	177.362	0.000504
14/Apr/2020	58531.3105	177.4218	0.000495
15/Apr/2020	58708.3033	176.9929	0.000479
16/Apr/2020	58886.0367	177.7334	0.000482
17/Apr/2020	59063.4723	177.4356	0.000468
18/Apr/2020	59241.4307	177.9584	0.000468
19/Apr/2020	59419.2007	177.77	0.000456
20/Apr/2020	59596.8792	177.6784	0.000445
21/Apr/2020	59779.4641	182.585	0.000519
22/Apr/2020	59959.8589	180.3947	0.000473
23/Apr/2020	60144.5485	184.6896	0.000535
24/Apr/2020	60330.3291	185.7806	0.000544
25/Apr/2020	60512.2752	181.9462	0.000471
26/Apr/2020	60694.2506	181.9753	0.000462
27/Apr/2020	60879.9892	185.7386	0.000515
28/Apr/2020	61065.2499	185.2607	0.000498
29/Apr/2020	61247.8449	182.595	0.000445
30/Apr/2020	61434.5064	186.6615	0.000503
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/May/2020	61619.3761	184.8697	0.000464
02/May/2020	61804.6566	185.2805	0.000462
03/May/2020	61989.7578	185.1012	0.00045
04/May/2020	62176.2372	186.4794	0.000463
05/May/2020	62368.5913	192.3542	0.000549
06/May/2020	62559.3479	190.7565	0.000514
07/May/2020	62750.8781	191.5303	0.000517
08/May/2020	62939.6163	188.7382	0.000463
09/May/2020	63129.1402	189.5238	0.000466
10/May/2020	63322.0255	192.8853	0.00051
11/May/2020	63513.7671	191.7416	0.000483
12/May/2020	63706.4191	192.652	0.000488
13/May/2020	63897.1039	190.6849	0.000448
14/May/2020	64088.0221	190.9182	0.000443
15/May/2020	64285.16	197.1379	0.000531
16/May/2020	64479.3972	194.2372	0.000476
17/May/2020	64675.9073	196.5101	0.000503
18/May/2020	64870.6466	194.7393	0.000466
19/May/2020	65069.0714	198.4248	0.000514
20/May/2020	65266.925	197.8536	0.000496
21/May/2020	65468.8949	201.97	0.00055
22/May/2020	65667.5706	198.6757	0.00049
23/May/2020	65869.4066	201.836	0.000529
24/May/2020	66067.0971	197.6905	0.000456
25/May/2020	66266.7597	199.6626	0.000477
26/May/2020	66471.2811	204.5214	0.000541
27/May/2020	66672.9841	201.703	0.000489
28/May/2020	66875.6996	202.7155	0.000495
29/May/2020	67080.742	205.0424	0.000521
30/May/2020	67287.9933	207.2514	0.000545
31/May/2020	67490.7322	202.7389	0.000468
01/Jun/2020	67692.9698	202.2376	0.000452
02/Jun/2020	67899.6706	206.7007	0.000509
03/Jun/2020	68108.9689	209.2983	0.000537
04/Jun/2020	68315.4775	206.5086	0.000487
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Jun/2020	68527.2154	211.738	0.000554
06/Jun/2020	68736.4392	209.2237	0.000508
07/Jun/2020	68949.511	213.0718	0.000555
08/Jun/2020	69163.2335	213.7225	0.000555
09/Jun/2020	69369.7316	206.4981	0.000441
10/Jun/2020	69579.2022	209.4706	0.000475
11/Jun/2020	69793.5856	214.3834	0.000536
12/Jun/2020	70006.0265	212.4409	0.000499
13/Jun/2020	70220.5017	214.4751	0.000519
14/Jun/2020	70430.4979	209.9962	0.000446
15/Jun/2020	70643.1425	212.6447	0.000474
16/Jun/2020	70854.9258	211.7833	0.000453
17/Jun/2020	71071.1476	216.2218	0.000507
18/Jun/2020	71287.9541	216.8065	0.000506
19/Jun/2020	71503.3279	215.3738	0.000476
20/Jun/2020	71721.7231	218.3952	0.000509
21/Jun/2020	71939.2403	217.5173	0.000488
22/Jun/2020	72157.029	217.7887	0.000482
23/Jun/2020	72373.6109	216.5819	0.000457
24/Jun/2020	72591.3844	217.7735	0.000464
25/Jun/2020	72812.948	221.5636	0.000507
26/Jun/2020	73031.6666	218.7186	0.000459
27/Jun/2020	73251.1483	219.4817	0.00046
28/Jun/2020	73478.1942	227.046	0.000555
29/Jun/2020	73703.2255	225.0313	0.000518
30/Jun/2020	73925.3528	222.1274	0.000469
01/Jul/2020	74152.3345	226.9817	0.000525
02/Jul/2020	74374.8417	222.5072	0.000456
03/Jul/2020	74601.9103	227.0686	0.000508
04/Jul/2020	74825.5126	223.6023	0.000452
05/Jul/2020	75055.4581	229.9455	0.000528
06/Jul/2020	75285.6829	230.2248	0.000522
07/Jul/2020	75517.1682	231.4853	0.00053
08/Jul/2020	75750.3923	233.2241	0.000543
09/Jul/2020	75981.2699	230.8776	0.000503
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jul/2020	76215.794	234.5241	0.000542
11/Jul/2020	76449.8469	234.0529	0.000526
12/Jul/2020	76681.3974	231.5505	0.000484
13/Jul/2020	76919.3698	237.9723	0.000558
14/Jul/2020	77157.0917	237.722	0.000546
15/Jul/2020	77393.4658	236.3741	0.000519
16/Jul/2020	77628.3115	234.8457	0.000489
17/Jul/2020	77867.3018	238.9903	0.000534
18/Jul/2020	78104.2203	236.9185	0.000498
19/Jul/2020	78343.4383	239.2179	0.000518
20/Jul/2020	78583.1019	239.6636	0.000514
21/Jul/2020	78825.9335	242.8316	0.000545
22/Jul/2020	79061.7148	235.7813	0.000446
23/Jul/2020	79304.3574	242.6426	0.000524
24/Jul/2020	79544.4856	240.1282	0.000483
25/Jul/2020	79788.6098	244.1242	0.000524
26/Jul/2020	80033.6448	245.0349	0.000526
27/Jul/2020	80273.2443	239.5995	0.000449
28/Jul/2020	80516.4961	243.2518	0.000485
29/Jul/2020	80757.7281	241.232	0.000451
30/Jul/2020	81004.3605	246.6324	0.000509
31/Jul/2020	81246.4738	242.1133	0.000444
01/Aug/2020	81496.4973	250.0235	0.000532
02/Aug/2020	81741.5854	245.0881	0.000462
03/Aug/2020	81993.486	251.9006	0.000537
04/Aug/2020	82244.8492	251.3632	0.000521
05/Aug/2020	82500.1814	255.3322	0.00056
06/Aug/2020	82752.6111	252.4297	0.000515
07/Aug/2020	83007.8361	255.225	0.000539
08/Aug/2020	83255.5149	247.6787	0.000439
09/Aug/2020	83510.2557	254.7409	0.000515
10/Aug/2020	83764.315	254.0593	0.000497
11/Aug/2020	84016.6132	252.2981	0.000467
12/Aug/2020	84274.7716	258.1584	0.000528
13/Aug/2020	84533.0343	258.2627	0.00052
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Aug/2020	84794.1485	261.1142	0.000544
15/Aug/2020	85051.6571	257.5086	0.000492
16/Aug/2020	85313.9955	262.3384	0.000539
17/Aug/2020	85576.0968	262.1013	0.000527
18/Aug/2020	85833.0631	256.9663	0.000458
19/Aug/2020	86090.6204	257.5573	0.000456
20/Aug/2020	86352.7161	262.0958	0.000499
21/Aug/2020	86615.6593	262.9432	0.0005
22/Aug/2020	86876.2276	260.5683	0.000463
23/Aug/2020	87145.6035	269.3759	0.000556
24/Aug/2020	87409.1782	263.5747	0.00048
25/Aug/2020	87675.7532	266.5749	0.000505
26/Aug/2020	87943.0185	267.2653	0.000503
27/Aug/2020	88214.0881	271.0696	0.000537
28/Aug/2020	88481.7585	267.6705	0.000489
29/Aug/2020	88750.2996	268.5411	0.00049
30/Aug/2020	89015.5326	265.233	0.000444
31/Aug/2020	89288.5562	273.0236	0.000522
01/Sep/2020	89562.6416	274.0854	0.000525
02/Sep/2020	89840.0822	277.4406	0.000553
03/Sep/2020	90111.5896	271.5074	0.000477
04/Sep/2020	90390.9082	279.3186	0.000555
05/Sep/2020	90666.1683	275.2601	0.0005
06/Sep/2020	90942.4443	276.276	0.000502
07/Sep/2020	91218.7967	276.3524	0.000494
08/Sep/2020	91498.0924	279.2957	0.000517
09/Sep/2020	91779.771	281.6786	0.000534
10/Sep/2020	92059.2816	279.5106	0.0005
11/Sep/2020	92339.6858	280.4042	0.000501
12/Sep/2020	92624.064	284.3782	0.000535
13/Sep/2020	92903.0199	278.9559	0.000467
14/Sep/2020	93185.8767	282.8568	0.0005
15/Sep/2020	93465.453	279.5763	0.000455
16/Sep/2020	93751.8462	286.3932	0.000519
17/Sep/2020	94035.7004	283.8542	0.000483
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Sep/2020	94323.9574	288.257	0.00052
19/Sep/2020	94615.5075	291.5501	0.000546
20/Sep/2020	94898.2604	282.7529	0.000443
21/Sep/2020	95184.2751	286.0147	0.000469
22/Sep/2020	95470.6206	286.3455	0.000463
23/Sep/2020	95762.3109	291.6904	0.00051
24/Sep/2020	96051.2508	288.9399	0.000472
25/Sep/2020	96342.744	291.4932	0.00049
26/Sep/2020	96632.4421	289.6981	0.000462
27/Sep/2020	96923.0397	290.5976	0.000462
28/Sep/2020	97212.5231	289.4833	0.000442
29/Sep/2020	97510.028	297.5049	0.000515
30/Sep/2020	97804.5121	294.4841	0.000475
01/Oct/2020	98099.4543	294.9422	0.000471
02/Oct/2020	98394.8417	295.3874	0.000466
03/Oct/2020	98694.9776	300.1359	0.000505
04/Oct/2020	98989.5685	294.5909	0.00044
05/Oct/2020	99290.5519	300.9834	0.000496
06/Oct/2020	99591.0276	300.4757	0.000481
07/Oct/2020	99896.9147	305.8871	0.000526
08/Oct/2020	100196.8162	299.9015	0.000457
09/Oct/2020	100502.5663	305.7501	0.000506
10/Oct/2020	100811.6263	309.06	0.00053
11/Oct/2020	101121.378	309.7517	0.000528
12/Oct/2020	101433.6087	312.2307	0.000543
13/Oct/2020	101746.3011	312.6924	0.000538
14/Oct/2020	102055.8737	309.5726	0.000498
15/Oct/2020	102366.9152	311.0415	0.000503
16/Oct/2020	102681.8274	314.9121	0.000531
17/Oct/2020	102994.0605	312.2331	0.000496
18/Oct/2020	103304.5584	310.4979	0.00047
19/Oct/2020	103623.7262	319.1678	0.000545
20/Oct/2020	103935.6139	311.8877	0.000465
21/Oct/2020	104254.7132	319.0994	0.000525
22/Oct/2020	104576.2827	321.5694	0.000539
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Oct/2020	104890.6059	314.3232	0.000461
24/Oct/2020	105204.1601	313.5542	0.000444
25/Oct/2020	105522.8466	318.6865	0.000484
26/Oct/2020	105846.4478	323.6012	0.000522
27/Oct/2020	106165.8792	319.4314	0.000473
28/Oct/2020	106491.6518	325.7726	0.000524
29/Oct/2020	106815.2069	323.5551	0.000493
30/Oct/2020	107136.9129	321.706	0.000467
31/Oct/2020	107457.3184	320.4054	0.000446
01/Nov/2020	107779.3268	322.0084	0.000452
02/Nov/2020	108109.0913	329.7644	0.000515
03/Nov/2020	108438.4315	329.3403	0.000501
04/Nov/2020	108767.7567	329.3252	0.000492
05/Nov/2020	109096.1273	328.3706	0.000474
06/Nov/2020	109432.7466	336.6193	0.000541
07/Nov/2020	109762.5008	329.7542	0.000468
08/Nov/2020	110090.1169	327.6162	0.00044
09/Nov/2020	110428.7026	338.5857	0.000531
10/Nov/2020	110760.8323	332.1297	0.000463
11/Nov/2020	111093.9283	333.096	0.000462
12/Nov/2020	111430.3966	336.4682	0.000484
13/Nov/2020	111774.2482	343.8517	0.000541
14/Nov/2020	112108.7369	334.4887	0.000448
15/Nov/2020	112454.9082	346.1713	0.000543
16/Nov/2020	112790.4909	335.5827	0.000439
17/Nov/2020	113130.5909	340.1	0.00047
18/Nov/2020	113477.8203	347.2295	0.000524
19/Nov/2020	113827.5216	349.7013	0.000537
20/Nov/2020	114173.6335	346.1119	0.000496
21/Nov/2020	114515.0104	341.3769	0.000445
22/Nov/2020	114865.9878	350.9775	0.00052
23/Nov/2020	115209.4975	343.5097	0.000446
24/Nov/2020	115566.8077	357.3102	0.000556
25/Nov/2020	115918.4042	351.5966	0.000497
26/Nov/2020	116272.5132	354.1089	0.00051
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Nov/2020	116632.5798	360.0667	0.000552
28/Nov/2020	116984.5027	351.9229	0.000472
29/Nov/2020	117343.3111	358.8085	0.000522
30/Nov/2020	117701.6472	358.3361	0.000509
01/Dec/2020	118055.8485	354.2013	0.000464
02/Dec/2020	118419.224	363.3755	0.000533
03/Dec/2020	118776.1765	356.9525	0.000469
04/Dec/2020	119138.8319	362.6554	0.000508
05/Dec/2020	119504.2331	365.4012	0.000522
06/Dec/2020	119869.0972	364.8641	0.000508
07/Dec/2020	120237.267	368.1698	0.000526
08/Dec/2020	120601.8958	364.6288	0.000488
09/Dec/2020	120965.611	363.7152	0.000471
10/Dec/2020	121327.1642	361.5532	0.000444
11/Dec/2020	121700.9265	373.7624	0.000536
12/Dec/2020	122065.436	364.5095	0.00045
13/Dec/2020	122443.5957	378.1597	0.000553
14/Dec/2020	122820.3175	376.7218	0.000532
15/Dec/2020	123197.7397	377.4222	0.000528
16/Dec/2020	123573.1452	375.4055	0.000502
17/Dec/2020	123945.1013	371.9561	0.000465
18/Dec/2020	124326.6686	381.5673	0.000534
19/Dec/2020	124701.0412	374.3726	0.000466
20/Dec/2020	125076.2565	375.2154	0.000464
21/Dec/2020	125451.8332	375.5767	0.000458
22/Dec/2020	125838.5506	386.7175	0.000538
23/Dec/2020	126221.8869	383.3363	0.000501
24/Dec/2020	126602.2318	380.3449	0.000468
25/Dec/2020	126994.7856	392.5538	0.000556
26/Dec/2020	127377.5747	382.7891	0.000469
27/Dec/2020	127757.6102	380.0354	0.000439
28/Dec/2020	128152.4495	394.8393	0.000546
29/Dec/2020	128541.8742	389.4247	0.000494
30/Dec/2020	128925.4856	383.6114	0.000439
31/Dec/2020	129323.9694	398.4839	0.000546
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jan/2021	129721.6261	397.6566	0.00053
02/Jan/2021	130113.1364	391.5103	0.000473
03/Jan/2021	130505.2724	392.136	0.000469
04/Jan/2021	130901.6721	396.3997	0.000492
05/Jan/2021	131296.1582	394.4861	0.000469
06/Jan/2021	131697.0559	400.8978	0.000508
07/Jan/2021	132097.0902	400.0343	0.000493
08/Jan/2021	132492.3594	395.2691	0.000447
09/Jan/2021	132892.4778	400.1184	0.000475
10/Jan/2021	133298.0456	405.5677	0.000507
11/Jan/2021	133708.4757	410.4302	0.000534
12/Jan/2021	134112.825	404.3493	0.000479
13/Jan/2021	134525.2933	412.4683	0.000531
14/Jan/2021	134932.3402	407.0469	0.000481
15/Jan/2021	135336.2919	403.9517	0.000449
16/Jan/2021	135755.7742	419.4823	0.000555
17/Jan/2021	136167.5381	411.7639	0.000488
18/Jan/2021	136589.348	421.8099	0.000553
19/Jan/2021	137010.7619	421.4139	0.00054
20/Jan/2021	137428.4329	417.671	0.000503
21/Jan/2021	137851.6347	423.2018	0.000534
22/Jan/2021	138265.7858	414.1511	0.000459
23/Jan/2021	138687.4116	421.6257	0.000504
24/Jan/2021	139104.7108	417.2992	0.000464
25/Jan/2021	139525.8955	421.1848	0.000483
26/Jan/2021	139957.565	431.6695	0.000549
27/Jan/2021	140385.9192	428.3541	0.000516
28/Jan/2021	140819.7484	433.8292	0.000545
29/Jan/2021	141250.587	430.8387	0.000515
30/Jan/2021	141677.0672	426.4802	0.000474
31/Jan/2021	142115.4901	438.4229	0.00055
01/Feb/2021	142554.3552	438.8652	0.000543
02/Feb/2021	142991.5011	437.1459	0.000522
03/Feb/2021	143424.9162	433.4151	0.000486
04/Feb/2021	143860.1144	435.1982	0.000489
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Feb/2021	144304.9752	444.8608	0.000547
06/Feb/2021	144735.8597	430.8845	0.000441
07/Feb/2021	145169.836	433.9763	0.000453
08/Feb/2021	145616.2356	446.3996	0.00053
09/Feb/2021	146052.1452	435.9096	0.000449
10/Feb/2021	146491.5035	439.3583	0.000463
11/Feb/2021	146938.6598	447.1563	0.000507
12/Feb/2021	147378.7458	440.086	0.00045
13/Feb/2021	147823.9883	445.2425	0.000476
14/Feb/2021	148276.5991	452.6108	0.000517
15/Feb/2021	148721.1361	444.5369	0.000453
16/Feb/2021	149169.7753	448.6393	0.000472
17/Feb/2021	149619.1494	449.3741	0.000468
18/Feb/2021	150077.1651	458.0157	0.000516
19/Feb/2021	150531.5565	454.3914	0.000483
20/Feb/2021	150998.2224	466.6659	0.000555
21/Feb/2021	151450.0209	451.7986	0.000447
22/Feb/2021	151907.0162	456.9952	0.000472
23/Feb/2021	152363.3795	456.3633	0.000459
24/Feb/2021	152835.0618	471.6823	0.000551
25/Feb/2021	153304.7182	469.6564	0.000528
26/Feb/2021	153773.8479	469.1297	0.000515
27/Feb/2021	154238.9095	465.0616	0.000479
28/Feb/2021	154714.0806	475.1711	0.000536
01/Mar/2021	155188.4566	474.376	0.000521
02/Mar/2021	155655.7294	467.2727	0.000466
03/Mar/2021	156130.8773	475.1479	0.000508
04/Mar/2021	156608.5984	477.7211	0.000515
05/Mar/2021	157077.792	469.1936	0.000451
06/Mar/2021	157556.9297	479.1377	0.000505
07/Mar/2021	158028.2659	471.3362	0.000447
08/Mar/2021	158505.6814	477.4155	0.000476
09/Mar/2021	158980.9302	475.2488	0.000453
10/Mar/2021	159466.1347	485.2045	0.000507
11/Mar/2021	159955.6211	489.4864	0.000525
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Mar/2021	160434.2063	478.5852	0.000447
13/Mar/2021	160921.4237	487.2174	0.000492
14/Mar/2021	161407.8315	486.4078	0.000478
15/Mar/2021	161892.072	484.2405	0.000455
16/Mar/2021	162386.7378	494.6658	0.000511
17/Mar/2021	162874.6948	487.9569	0.00046
18/Mar/2021	163370.1269	495.4322	0.000497
19/Mar/2021	163871.5762	501.4493	0.000524
20/Mar/2021	164362.1189	490.5427	0.000448
21/Mar/2021	164862.8457	500.7268	0.000501
22/Mar/2021	165370.7248	507.8791	0.000536
23/Mar/2021	165877.284	506.5592	0.000518
24/Mar/2021	166383.3603	506.0763	0.000506
25/Mar/2021	166891.2353	507.875	0.000507
26/Mar/2021	167406.2727	515.0374	0.000541
27/Mar/2021	167920.3222	514.0495	0.000526
28/Mar/2021	168435.0652	514.743	0.00052
29/Mar/2021	168955.071	520.0058	0.000542
30/Mar/2021	169478.2823	523.2113	0.000552
31/Mar/2021	170000.8505	522.5683	0.000538
01/Apr/2021	170514.2598	513.4093	0.000475
02/Apr/2021	171043.5053	529.2455	0.000559
03/Apr/2021	171558.4325	514.9272	0.000466
04/Apr/2021	172087.7352	529.3027	0.00054
05/Apr/2021	172610.9584	523.2232	0.000495
06/Apr/2021	173141.3413	530.3828	0.000528
07/Apr/2021	173668.081	526.7397	0.000497
08/Apr/2021	174202.5629	534.4819	0.000533
09/Apr/2021	174729.4075	526.8446	0.000479
10/Apr/2021	175251.2621	521.8546	0.000442
11/Apr/2021	175784.1039	532.8417	0.000495
12/Apr/2021	176311.1752	527.0714	0.000453
13/Apr/2021	176845.2415	534.0663	0.000484
14/Apr/2021	177376.5935	531.3519	0.00046
15/Apr/2021	177912.944	536.3506	0.000479
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Apr/2021	178444.6745	531.7305	0.000444
17/Apr/2021	178992.5516	547.877	0.000525
18/Apr/2021	179546.1268	553.5752	0.000548
19/Apr/2021	180093.5903	547.4635	0.000504
20/Apr/2021	180643.7209	550.1306	0.00051
21/Apr/2021	181183.288	539.5671	0.000442
22/Apr/2021	181740.6635	557.3756	0.000531
23/Apr/2021	182292.5254	551.8618	0.000492
24/Apr/2021	182839.8225	547.2971	0.000457
25/Apr/2021	183401.6123	561.7898	0.000528
26/Apr/2021	183961.1967	559.5845	0.000506
27/Apr/2021	184521.2514	560.0546	0.000499
28/Apr/2021	185089.6176	568.3663	0.000535
29/Apr/2021	185663.4177	573.8	0.000555
30/Apr/2021	186230.2316	566.814	0.000508
01/May/2021	186804.8755	574.6439	0.000541
02/May/2021	187375.8645	570.989	0.000512
03/May/2021	187940.2782	564.4136	0.000467
04/May/2021	188512.2751	571.9969	0.000499
05/May/2021	189077.6709	565.3958	0.000454
06/May/2021	189643.5277	565.8568	0.000448
07/May/2021	190212.2806	568.7529	0.000454
08/May/2021	190796.6258	584.3452	0.000527
09/May/2021	191384.5981	587.9724	0.000537
10/May/2021	191956.7648	572.1666	0.000445
11/May/2021	192545.2606	588.4959	0.000521
12/May/2021	193126.6355	581.3749	0.000474
13/May/2021	193705.0201	578.3846	0.00045
14/May/2021	194284.6186	579.5984	0.000447
15/May/2021	194873.7592	589.1407	0.000487
16/May/2021	195459.148	585.3887	0.000459
17/May/2021	196065.2885	606.1406	0.000556
18/May/2021	196654.0675	588.779	0.000458
19/May/2021	197250.7804	596.7129	0.000489
20/May/2021	197846.5878	595.8073	0.000476
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/May/2021	198454.1095	607.5217	0.000526
22/May/2021	199050.4455	596.336	0.00046
23/May/2021	199651.4417	600.9962	0.000474
24/May/2021	200249.7767	598.335	0.000452
25/May/2021	200870.7735	620.9968	0.000556
26/May/2021	201479.1042	608.3307	0.000483
27/May/2021	202084.3155	605.2113	0.000459
28/May/2021	202704.2133	619.8978	0.000523
29/May/2021	203326.8829	622.6696	0.000527
30/May/2021	203952.458	625.5751	0.000532
31/May/2021	204571.9025	619.4445	0.000492
01/Jun/2021	205194.5179	622.6153	0.000499
02/Jun/2021	205817.8261	623.3082	0.000493
03/Jun/2021	206437.4006	619.5745	0.000465
04/Jun/2021	207057.9465	620.5459	0.000461
05/Jun/2021	207687.3317	629.3853	0.000495
06/Jun/2021	208323.7705	636.4388	0.000519
07/Jun/2021	208946.5787	622.8082	0.000445
08/Jun/2021	209573.8994	627.3206	0.000457
09/Jun/2021	210221.3378	647.4385	0.000544
10/Jun/2021	210861.3633	640.0255	0.0005
11/Jun/2021	211490.5128	629.1494	0.000439
12/Jun/2021	212131.7128	641.2	0.000487
13/Jun/2021	212781.5613	649.8485	0.000518
14/Jun/2021	213440.9696	659.4082	0.000554
15/Jun/2021	214079.9356	638.9661	0.000449
16/Jun/2021	214727.5857	647.6501	0.00048
17/Jun/2021	215375.2119	647.6262	0.000471
18/Jun/2021	216033.1684	657.9565	0.00051
19/Jun/2021	216702.1988	669.0304	0.000552
20/Jun/2021	217360.4633	658.2644	0.000493
21/Jun/2021	218023.4316	662.9684	0.000505
22/Jun/2021	218685.7581	662.3265	0.000493
23/Jun/2021	219360.1688	674.4107	0.000539
24/Jun/2021	220027.7672	667.5985	0.000498
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Jun/2021	220702.9278	675.1606	0.000524
26/Jun/2021	221369.0271	666.0993	0.000473
27/Jun/2021	222050.5157	681.4886	0.000534
28/Jun/2021	222731.5491	681.0334	0.000522
29/Jun/2021	223417.7581	686.209	0.000536
30/Jun/2021	224110.1593	692.4012	0.000554
01/Jul/2021	224795.3376	685.1783	0.000512
02/Jul/2021	225489.5862	694.2487	0.000543
03/Jul/2021	226182.6516	693.0653	0.000529
04/Jul/2021	226863.8459	681.1943	0.000467
05/Jul/2021	227542.6612	678.8153	0.000447
06/Jul/2021	228238.115	695.4538	0.000511
07/Jul/2021	228919.5366	681.4216	0.000441
08/Jul/2021	229618.6792	699.1426	0.000509
09/Jul/2021	230304.1204	685.4412	0.00044
10/Jul/2021	230996.499	692.3786	0.000461
11/Jul/2021	231687.0691	690.5701	0.000445
12/Jul/2021	232391.5008	704.4317	0.000495
13/Jul/2021	233092.3783	700.8776	0.000471
14/Jul/2021	233814.0441	721.6658	0.000551
15/Jul/2021	234518.7147	704.6706	0.000469
16/Jul/2021	235223.5126	704.7979	0.00046
17/Jul/2021	235928.3434	704.8308	0.000451
18/Jul/2021	236632.4106	704.0672	0.000439
19/Jul/2021	237345.2659	712.8553	0.000468
20/Jul/2021	238072.2664	727.0005	0.000518
21/Jul/2021	238808.2649	735.9985	0.000546
22/Jul/2021	239525.7687	717.5039	0.00046
23/Jul/2021	240258.8905	733.1217	0.000516
24/Jul/2021	240978.9669	720.0764	0.000452
25/Jul/2021	241714.9402	735.9733	0.000509
26/Jul/2021	242465.3879	750.4477	0.00056
27/Jul/2021	243217.8874	752.4994	0.000559
28/Jul/2021	243960.7564	742.869	0.000509
29/Jul/2021	244716.7887	756.0323	0.000554
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jul/2021	245448.1104	731.3217	0.000443
31/Jul/2021	246205.1196	757.0093	0.000539
01/Aug/2021	246939.8334	734.7138	0.000439
02/Aug/2021	247693.8066	753.9732	0.000508
03/Aug/2021	248447.7201	753.9135	0.000499
04/Aug/2021	249197.7342	750.0141	0.000474
05/Aug/2021	249942.3122	744.578	0.000443
06/Aug/2021	250703.2409	760.9287	0.000499
07/Aug/2021	251472.4354	769.1945	0.000523
08/Aug/2021	252249.1066	776.6712	0.000543
09/Aug/2021	253021.7273	772.6207	0.000518
10/Aug/2021	253789.6173	767.89	0.00049
11/Aug/2021	254550.5328	760.9154	0.000453
12/Aug/2021	255312.2614	761.7287	0.000447
13/Aug/2021	256079.4757	767.2142	0.00046
14/Aug/2021	256849.8214	770.3457	0.000463
15/Aug/2021	257630.7012	780.8798	0.000495
16/Aug/2021	258412.4372	781.736	0.000489
17/Aug/2021	259192.6394	780.2021	0.000474
18/Aug/2021	259981.5227	788.8833	0.000499
19/Aug/2021	260766.5696	785.0469	0.000475
20/Aug/2021	261559.0937	792.5241	0.000494
21/Aug/2021	262355.7488	796.6551	0.000501
22/Aug/2021	263150.8214	795.0727	0.000486
23/Aug/2021	263946.8131	795.9916	0.00048
24/Aug/2021	264750.6193	803.8063	0.0005
25/Aug/2021	265567.9066	817.2873	0.000542
26/Aug/2021	266387.0401	819.1335	0.000539
27/Aug/2021	267211.1597	824.1196	0.000549
28/Aug/2021	268031.3056	820.1459	0.000524
29/Aug/2021	268843.9851	812.6795	0.000487
30/Aug/2021	269650.0367	806.0516	0.000453
31/Aug/2021	270463.2562	813.2194	0.000471
01/Sep/2021	271296.9496	833.6934	0.000537
02/Sep/2021	272121.7213	824.7718	0.000495
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Sep/2021	272942.8392	821.1179	0.000472
04/Sep/2021	273761.3604	818.5211	0.000454
05/Sep/2021	274583.855	822.4946	0.000459
06/Sep/2021	275409.6233	825.7683	0.000462
07/Sep/2021	276255.806	846.1826	0.000527
08/Sep/2021	277111.3006	855.4946	0.000552
09/Sep/2021	277952.269	840.9684	0.00049
10/Sep/2021	278802.9019	850.6329	0.000515
11/Sep/2021	279652.4318	849.5299	0.000502
12/Sep/2021	280510.5873	858.1555	0.000524
13/Sep/2021	281360.5573	849.9699	0.000485
14/Sep/2021	282209.0365	848.4792	0.000471
15/Sep/2021	283064.9803	855.9438	0.000488
16/Sep/2021	283929.1526	864.1723	0.000508
17/Sep/2021	284780.0859	850.9333	0.000452
18/Sep/2021	285653.0155	872.9295	0.00052
19/Sep/2021	286536.7776	883.7621	0.000549
20/Sep/2021	287399.5403	862.7627	0.000466
21/Sep/2021	288258.5726	859.0323	0.000444
22/Sep/2021	289137.6516	879.079	0.000505
23/Sep/2021	290024.8775	887.226	0.000524
24/Sep/2021	290905.9996	881.122	0.000493
25/Sep/2021	291804.8959	898.8963	0.000545
26/Sep/2021	292683.3178	878.4219	0.000465
27/Sep/2021	293560.9828	877.6651	0.000454
28/Sep/2021	294440.8653	879.8824	0.000452
29/Sep/2021	295326.3216	885.4564	0.000462
30/Sep/2021	296223.4512	897.1295	0.000493
01/Oct/2021	297109.8566	886.4054	0.000447
02/Oct/2021	298003.5142	893.6576	0.000463
03/Oct/2021	298895.0823	891.5681	0.000447
04/Oct/2021	299810.5762	915.4939	0.000518
05/Oct/2021	300724.9194	914.3432	0.000505
06/Oct/2021	301655.0625	930.1431	0.000548
07/Oct/2021	302556.2964	901.2339	0.000443
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Oct/2021	303483.3402	927.0437	0.000519
09/Oct/2021	304409.8479	926.5078	0.000508
10/Oct/2021	305336.738	926.89	0.0005
11/Oct/2021	306282.2036	945.4657	0.000551
12/Oct/2021	307201.7551	919.5515	0.000457
13/Oct/2021	308142.5785	940.8233	0.000518
14/Oct/2021	309082.693	940.1146	0.000506
15/Oct/2021	310011.0091	928.3161	0.000458
16/Oct/2021	310960.436	949.4268	0.000518
17/Oct/2021	311914.4695	954.0335	0.000523
18/Oct/2021	312848.8084	934.3389	0.00045
19/Oct/2021	313800.8936	952.0852	0.000498
20/Oct/2021	314761.3508	960.4572	0.000516
21/Oct/2021	315722.9251	961.5743	0.00051
22/Oct/2021	316691.1353	968.2103	0.000522
23/Oct/2021	317639.9303	948.795	0.000451
24/Oct/2021	318591.9244	951.994	0.000452
25/Oct/2021	319547.5826	955.6582	0.000455
26/Oct/2021	320505.444	957.8614	0.000453
27/Oct/2021	321462.852	957.408	0.000442
28/Oct/2021	322443.9838	981.1318	0.000507
29/Oct/2021	323415.0883	971.1046	0.000467
30/Oct/2021	324386.3577	971.2694	0.000458
31/Oct/2021	325371.2603	984.9026	0.000491
01/Nov/2021	326352.7576	981.4973	0.000472
02/Nov/2021	327330.8035	978.0459	0.000452
03/Nov/2021	328335.5147	1004.7112	0.000524
04/Nov/2021	329335.5193	1000.0046	0.000501
05/Nov/2021	330335.7041	1000.1848	0.000492
06/Nov/2021	331348.9743	1013.2702	0.000522
07/Nov/2021	332353.9602	1004.9859	0.000488
08/Nov/2021	333346.3161	992.3559	0.000441
09/Nov/2021	334379.824	1033.5079	0.000555
10/Nov/2021	335409.7439	1029.9199	0.000535
11/Nov/2021	336425.7376	1015.9937	0.000484
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Nov/2021	337457.9414	1032.2038	0.000523
13/Nov/2021	338502.2594	1044.318	0.00055
14/Nov/2021	339541.2603	1039.0009	0.000524
15/Nov/2021	340566.1628	1024.9025	0.000473
16/Nov/2021	341587.4134	1021.2506	0.000454
17/Nov/2021	342628.9656	1041.5522	0.000504
18/Nov/2021	343652.3071	1023.3415	0.000442
19/Nov/2021	344687.7323	1035.4253	0.000468
20/Nov/2021	345733.2502	1045.5179	0.000488
21/Nov/2021	346793.276	1060.0258	0.000521
22/Nov/2021	347841.4715	1048.1955	0.000478
23/Nov/2021	348895.5346	1054.0631	0.000485
24/Nov/2021	349965.0823	1069.5478	0.000521
25/Nov/2021	351035.0404	1069.9581	0.000512
26/Nov/2021	352088.6509	1053.6105	0.000456
27/Nov/2021	353173.8119	1085.1609	0.000537
28/Nov/2021	354239.6465	1065.8346	0.000473
29/Nov/2021	355298.3667	1058.7202	0.000444
30/Nov/2021	356370.1767	1071.81	0.000472
01/Dec/2021	357443.35	1073.1733	0.000466
02/Dec/2021	358511.0662	1067.7162	0.000442
03/Dec/2021	359592.5679	1081.5016	0.000472
04/Dec/2021	360702.73	1110.1621	0.000542
05/Dec/2021	361799.6706	1096.9407	0.000496
06/Dec/2021	362895.5635	1095.8928	0.000484
07/Dec/2021	364009.8502	1114.2868	0.000526
08/Dec/2021	365133.6006	1123.7504	0.000542
09/Dec/2021	366235.979	1102.3784	0.000474
10/Dec/2021	367330.6852	1094.7062	0.000444
11/Dec/2021	368439.2434	1108.5583	0.000473
12/Dec/2021	369545.6924	1106.4489	0.000458
13/Dec/2021	370679.9782	1134.2858	0.000524
14/Dec/2021	371809.936	1129.9578	0.000503
15/Dec/2021	372953.9306	1143.9946	0.000532
16/Dec/2021	374107.8385	1153.9079	0.000549
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Dec/2021	375243.3749	1135.5364	0.00049
18/Dec/2021	376364.937	1121.5621	0.000444
19/Dec/2021	377511.8317	1146.8946	0.000502
20/Dec/2021	378655.7233	1143.8916	0.000485
21/Dec/2021	379795.3673	1139.644	0.000465
22/Dec/2021	380932.7961	1137.4288	0.00045
23/Dec/2021	382073.9857	1141.1896	0.000451
24/Dec/2021	383242.5262	1168.5404	0.000513
25/Dec/2021	384389.9237	1147.3975	0.000449
26/Dec/2021	385572.2265	1182.3028	0.000531
27/Dec/2021	386745.0599	1172.8334	0.000497
28/Dec/2021	387913.4465	1168.3866	0.000476
29/Dec/2021	389113.746	1200.2995	0.000549
30/Dec/2021	390278.5777	1164.8317	0.000449
31/Dec/2021	391476.9452	1198.3675	0.000526
01/Jan/2022	392646.6041	1169.6589	0.000443
02/Jan/2022	393842.9322	1196.328	0.000502
03/Jan/2022	395045.6266	1202.6944	0.000509
04/Jan/2022	396261.0621	1215.4355	0.000532
05/Jan/2022	397453.5362	1192.4741	0.000464
06/Jan/2022	398679.3595	1225.8233	0.000539
07/Jan/2022	399911.4374	1232.0779	0.000545
08/Jan/2022	401121.6176	1210.1801	0.000481
09/Jan/2022	402340.2169	1218.5993	0.000493
10/Jan/2022	403542.8413	1202.6244	0.000444
11/Jan/2022	404779.4613	1236.62	0.000519
12/Jan/2022	405997.9711	1218.5098	0.000465
13/Jan/2022	407217.0553	1219.0842	0.000458
14/Jan/2022	408449.5162	1232.4609	0.000482
15/Jan/2022	409682.9231	1233.4069	0.000475
16/Jan/2022	410927.7601	1244.837	0.000494
17/Jan/2022	412184.4977	1256.7376	0.000513
18/Jan/2022	413421.6446	1237.1469	0.000456
19/Jan/2022	414687.4682	1265.8236	0.000517
20/Jan/2022	415939.8837	1252.4155	0.000475
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jan/2022	417197.6884	1257.8047	0.000479
22/Jan/2022	418447.9091	1250.2208	0.000452
23/Jan/2022	419746.9962	1299.087	0.00056
24/Jan/2022	421023.4976	1276.5014	0.000496
25/Jan/2022	422291.8312	1268.3336	0.000468
26/Jan/2022	423553.9398	1262.1086	0.000444
27/Jan/2022	424859.7545	1305.8147	0.000538
28/Jan/2022	426155.9125	1296.158	0.000506
29/Jan/2022	427463.9043	1307.9918	0.000524
30/Jan/2022	428788.6715	1324.7672	0.000554
31/Jan/2022	430093.4472	1304.7757	0.000498
01/Feb/2022	431403.9689	1310.5217	0.000502
02/Feb/2022	432734.6746	1330.7057	0.00054
03/Feb/2022	434046.2703	1311.5957	0.000486
04/Feb/2022	435371.4265	1325.1562	0.000508
05/Feb/2022	436690.2621	1318.8356	0.000484
06/Feb/2022	438018.9825	1328.7205	0.000498
07/Feb/2022	439328.9294	1309.9468	0.000446
08/Feb/2022	440691.7743	1362.8449	0.000557
09/Feb/2022	442017.0865	1325.3122	0.000462
10/Feb/2022	443353.7022	1336.6158	0.000479
11/Feb/2022	444713.7544	1360.0522	0.000523
12/Feb/2022	446067.1916	1353.4372	0.000498
13/Feb/2022	447408.3638	1341.1722	0.000462
14/Feb/2022	448781.1911	1372.8273	0.000523
15/Feb/2022	450154.1303	1372.9392	0.000514
16/Feb/2022	451498.299	1344.1687	0.000441
17/Feb/2022	452854.3105	1356.0115	0.000458
18/Feb/2022	454206.4613	1352.1507	0.000441
19/Feb/2022	455580.9446	1374.4834	0.000481
20/Feb/2022	456984.8349	1403.8902	0.000537
21/Feb/2022	458383.9293	1399.0944	0.000517
22/Feb/2022	459796.2151	1412.2859	0.000536
23/Feb/2022	461176.8828	1380.6676	0.000458
24/Feb/2022	462593.0635	1416.1808	0.000526
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Feb/2022	464020.7807	1427.7172	0.000541
26/Feb/2022	465443.8258	1423.0451	0.000522
27/Feb/2022	466834.066	1390.2401	0.000442
28/Feb/2022	468255.0902	1421.0242	0.000499
01/Mar/2022	469700.2823	1445.1921	0.000541
02/Mar/2022	471151.0126	1450.7304	0.000544
03/Mar/2022	472594.3461	1443.3334	0.000518
04/Mar/2022	474019.6116	1425.2656	0.000471
05/Mar/2022	475452.8503	1433.2387	0.000479
06/Mar/2022	476875.312	1422.4617	0.000447
07/Mar/2022	478312.1865	1436.8745	0.000468
08/Mar/2022	479760.6883	1448.5018	0.000483
09/Mar/2022	481225.3552	1464.6669	0.000508
10/Mar/2022	482679.6754	1454.3202	0.000477
11/Mar/2022	484137.1874	1457.512	0.000475
12/Mar/2022	485603.4851	1466.2977	0.000484
13/Mar/2022	487093.2055	1489.7204	0.000523
14/Mar/2022	488573.6928	1480.4873	0.000494
15/Mar/2022	490045.3746	1471.6818	0.000467
16/Mar/2022	491559.4092	1514.0347	0.000545
17/Mar/2022	493075.3421	1515.9329	0.000539
18/Mar/2022	494559.4538	1484.1117	0.000465
19/Mar/2022	496056.3657	1496.9119	0.000482
20/Mar/2022	497589.1069	1532.7412	0.000545
21/Mar/2022	499108.6743	1519.5675	0.000509
22/Mar/2022	500638.4562	1529.7819	0.00052
23/Mar/2022	502170.4053	1531.9491	0.000515
24/Mar/2022	503706.9811	1536.5757	0.000515
25/Mar/2022	505235.2274	1528.2463	0.000489
26/Mar/2022	506784.794	1549.5666	0.000522
27/Mar/2022	508318.3858	1533.5918	0.000481
28/Mar/2022	509866.5604	1548.1746	0.000501
29/Mar/2022	511423.5609	1557.0005	0.000509
30/Mar/2022	512989.011	1565.4501	0.000516
31/Mar/2022	514572.4049	1583.3939	0.000542
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Apr/2022	516144.2655	1571.8606	0.00051
02/Apr/2022	517688.8467	1544.5812	0.000448
03/Apr/2022	519233.5264	1544.6797	0.000439
04/Apr/2022	520807.2393	1573.7128	0.000486
05/Apr/2022	522379.8284	1572.5891	0.000475
06/Apr/2022	523991.787	1611.9585	0.000541
07/Apr/2022	525593.6126	1601.8257	0.000512
08/Apr/2022	527203.5324	1609.9197	0.000518
09/Apr/2022	528784.5493	1581.0169	0.000454
10/Apr/2022	530375.5148	1590.9656	0.000464
11/Apr/2022	531966.647	1591.1322	0.000455
12/Apr/2022	533606.9804	1640.3334	0.000539
13/Apr/2022	535254.0857	1647.1053	0.000542
14/Apr/2022	536899.8627	1645.777	0.00053
15/Apr/2022	538534.9639	1635.1012	0.0005
16/Apr/2022	540159.8643	1624.9005	0.000472
17/Apr/2022	541819.6171	1659.7528	0.000528
18/Apr/2022	543438.5202	1618.9031	0.000443
19/Apr/2022	545086.7766	1648.2563	0.000488
20/Apr/2022	546750.3632	1663.5866	0.000507
21/Apr/2022	548390.724	1640.3608	0.000455
22/Apr/2022	550062.2768	1671.5528	0.000503
23/Apr/2022	551740.5306	1678.2538	0.000506
24/Apr/2022	553389.2254	1648.6948	0.000443
25/Apr/2022	555051.252	1662.0266	0.000458
26/Apr/2022	556718.9676	1667.7156	0.00046
27/Apr/2022	558439.1472	1720.1797	0.000545
28/Apr/2022	560159.5572	1720.4099	0.000536
29/Apr/2022	561845.0873	1685.5301	0.000464
30/Apr/2022	563539.4611	1694.3737	0.000471
01/May/2022	565228.7544	1689.2933	0.000453
02/May/2022	566929.8173	1701.0629	0.000465
03/May/2022	568642.6148	1712.7975	0.000476
04/May/2022	570355.0255	1712.4107	0.000466
05/May/2022	572089.4798	1734.4543	0.000496
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/May/2022	573804.4031	1714.9233	0.000453
07/May/2022	575523.607	1719.204	0.000451
08/May/2022	577289.7601	1766.1531	0.000524
09/May/2022	579020.5436	1730.7835	0.000453
10/May/2022	580777.7364	1757.1929	0.00049
11/May/2022	582546.2654	1768.529	0.0005
12/May/2022	584327.9331	1781.6677	0.000513
13/May/2022	586072.0714	1744.1382	0.00044
14/May/2022	587847.6647	1775.5933	0.000485
15/May/2022	589651.7855	1804.1209	0.000524
16/May/2022	591430.2568	1778.4712	0.000471
17/May/2022	593221.7017	1791.4449	0.000484
18/May/2022	595007.0097	1785.308	0.000465
19/May/2022	596840.5467	1833.537	0.000537
20/May/2022	598621.8745	1781.3279	0.00044
21/May/2022	600421.201	1799.3264	0.000461
22/May/2022	602277.7276	1856.5266	0.000547
23/May/2022	604142.2422	1864.5146	0.000551
24/May/2022	605986.2066	1843.9644	0.000507
25/May/2022	607839.4901	1853.2835	0.000513
26/May/2022	609653.2687	1813.7786	0.000439
27/May/2022	611482.9898	1829.7211	0.000456
28/May/2022	613358.6499	1875.6601	0.000522
29/May/2022	615189.0603	1830.4104	0.000439
30/May/2022	617034.634	1845.5737	0.000455
31/May/2022	618945.5209	1910.8869	0.000552
01/Jun/2022	620793.8697	1848.3488	0.000441
02/Jun/2022	622691.1689	1897.2992	0.000511
03/Jun/2022	624597.7386	1906.5697	0.000517
04/Jun/2022	626485.0865	1887.3479	0.000477
05/Jun/2022	628430.4831	1945.3966	0.00056
06/Jun/2022	630331.1254	1900.6423	0.000479
07/Jun/2022	632259.6264	1928.501	0.000515
08/Jun/2022	634181.9768	1922.3503	0.000495
09/Jun/2022	636100.4158	1918.439	0.00048
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jun/2022	638045.7974	1945.3816	0.000513
11/Jun/2022	639964.6837	1918.8863	0.000462
12/Jun/2022	641903.2772	1938.5935	0.000484
13/Jun/2022	643896.4588	1993.1816	0.00056
14/Jun/2022	645823.8173	1927.3585	0.000448
15/Jun/2022	647761.6641	1937.8468	0.000456
16/Jun/2022	649718.1312	1956.4671	0.000475
17/Jun/2022	651676.1258	1957.9946	0.000469
18/Jun/2022	653647.6235	1971.4978	0.00048
19/Jun/2022	655626.1265	1978.5029	0.000482
20/Jun/2022	657625.92	1999.7936	0.000505
21/Jun/2022	659658.5153	2032.5953	0.000546
22/Jun/2022	661683.8587	2025.3434	0.000525
23/Jun/2022	663697.1687	2013.31	0.000498
24/Jun/2022	665691.968	1994.7993	0.000461
25/Jun/2022	667718.0039	2026.0359	0.000499
26/Jun/2022	669743.5667	2025.5628	0.000489
27/Jun/2022	671758.2429	2014.6762	0.000463
28/Jun/2022	673767.9503	2009.7074	0.000447
29/Jun/2022	675840.9298	2072.9796	0.000532
30/Jun/2022	677859.0036	2018.0737	0.000441
01/Jul/2022	679898.3591	2039.3555	0.000464
02/Jul/2022	681977.852	2079.4929	0.000514
03/Jul/2022	684067.4575	2089.6055	0.000519
04/Jul/2022	686140.8293	2073.3719	0.000486
05/Jul/2022	688251.6098	2110.7804	0.000531
06/Jul/2022	690313.7147	2062.105	0.000451
07/Jul/2022	692423.4838	2109.769	0.000511
08/Jul/2022	694557.3049	2133.8211	0.000537
09/Jul/2022	696684.2566	2126.9517	0.000517
10/Jul/2022	698845.3459	2161.0893	0.000557
11/Jul/2022	700962.6781	2117.3322	0.000485
12/Jul/2022	703128.3588	2165.6807	0.000545
13/Jul/2022	705292.1279	2163.7691	0.000532
14/Jul/2022	707435.1058	2142.9779	0.000493
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
15/Jul/2022	709584.5161	2149.4102	0.000493
16/Jul/2022	711745.6011	2161.085	0.000501
17/Jul/2022	713890.6655	2145.0644	0.000469
18/Jul/2022	716066.9284	2176.2629	0.000503
19/Jul/2022	718240.0252	2173.0968	0.00049
20/Jul/2022	720426.3191	2186.2939	0.000499
21/Jul/2022	722578.3635	2152.0444	0.000442
22/Jul/2022	724744.7395	2166.376	0.000453
23/Jul/2022	726910.7272	2165.9877	0.000444
24/Jul/2022	729107.3102	2196.583	0.000477
25/Jul/2022	731302.0736	2194.7633	0.000465
26/Jul/2022	733562.0881	2260.0145	0.000545
27/Jul/2022	735819.6077	2257.5196	0.000532
28/Jul/2022	738037.1524	2217.5447	0.000469
29/Jul/2022	740277.2488	2240.0965	0.00049
30/Jul/2022	742497.177	2219.9281	0.000454
31/Jul/2022	744723.9025	2226.7255	0.000454
01/Aug/2022	746954.7902	2230.8877	0.000451
02/Aug/2022	749272.2425	2317.4523	0.000558
03/Aug/2022	751573.0108	2300.7683	0.000526
04/Aug/2022	753898.7704	2325.7597	0.00055
05/Aug/2022	756200.1783	2301.4079	0.000508
06/Aug/2022	758474.333	2274.1547	0.000462
07/Aug/2022	760760.4584	2286.1254	0.000469
08/Aug/2022	763058.5371	2298.0787	0.000476
09/Aug/2022	765351.0868	2292.5496	0.000459
10/Aug/2022	767666.3204	2315.2336	0.00048
11/Aug/2022	769985.8189	2319.4985	0.000476
12/Aug/2022	772331.303	2345.4841	0.000501
13/Aug/2022	774640.0676	2308.7646	0.000444
14/Aug/2022	777026.3341	2386.2665	0.000535
15/Aug/2022	779373.2257	2346.8917	0.000475
16/Aug/2022	781721.0101	2347.7843	0.000467
17/Aug/2022	784128.0635	2407.0535	0.000534
18/Aug/2022	786562.7562	2434.6927	0.00056
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Aug/2022	788930.4723	2367.7161	0.000465
20/Aug/2022	791334.3929	2403.9206	0.000502
21/Aug/2022	793698.3235	2363.9307	0.000442
22/Aug/2022	796119.7307	2421.4071	0.000506
23/Aug/2022	798497.3859	2377.6552	0.000442
24/Aug/2022	800918.3688	2420.9829	0.000487
25/Aug/2022	803377.117	2458.7482	0.000525
26/Aug/2022	805861.4122	2484.2952	0.000547
27/Aug/2022	808354.7225	2493.3103	0.000549
28/Aug/2022	810817.83	2463.1075	0.000502
29/Aug/2022	813242.5276	2424.6976	0.000445
30/Aug/2022	815739.2127	2496.6851	0.000525
31/Aug/2022	818267.1815	2527.9688	0.000554
01/Sep/2022	820793.6203	2526.4388	0.000543
02/Sep/2022	823330.1994	2536.579	0.000545
03/Sep/2022	825874.1685	2543.9691	0.000545
04/Sep/2022	828374.1539	2499.9854	0.000482
05/Sep/2022	830914.5871	2540.4332	0.000522
06/Sep/2022	833446.8206	2532.2335	0.000503
07/Sep/2022	835981.2452	2534.4246	0.000496
08/Sep/2022	838576.5799	2595.3347	0.00056
09/Sep/2022	841172.6219	2596.042	0.000551
10/Sep/2022	843697.995	2525.3731	0.000457
11/Sep/2022	846222.3285	2524.3335	0.000447
12/Sep/2022	848811.2469	2588.9184	0.000514
13/Sep/2022	851434.4116	2623.1646	0.000545
14/Sep/2022	854072.1619	2637.7503	0.000553
15/Sep/2022	856719.1647	2647.0029	0.000554
16/Sep/2022	859286.1838	2567.019	0.000451
17/Sep/2022	861868.8428	2582.659	0.000461
18/Sep/2022	864501.4846	2632.6419	0.00051
19/Sep/2022	867115.2878	2613.8032	0.000478
20/Sep/2022	869736.7208	2621.4329	0.000478
21/Sep/2022	872434.6125	2697.8918	0.000557
22/Sep/2022	875069.8516	2635.239	0.000476
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Sep/2022	877716.1601	2646.3086	0.000479
24/Sep/2022	880393.7851	2677.625	0.000506
25/Sep/2022	883050.5234	2656.7383	0.000473
26/Sep/2022	885750.1923	2699.6689	0.000512
27/Sep/2022	888416.1315	2665.9393	0.000465
28/Sep/2022	891140.5888	2724.4572	0.000522
29/Sep/2022	893868.9936	2728.4049	0.000517
30/Sep/2022	896550.2709	2681.2772	0.000455
01/Oct/2022	899299.1137	2748.8429	0.000521
02/Oct/2022	902032.2717	2733.158	0.000494
03/Oct/2022	904741.3986	2709.1269	0.000458
04/Oct/2022	907514.5683	2773.1697	0.00052
05/Oct/2022	910269.3643	2754.796	0.000491
06/Oct/2022	913036.8854	2767.5211	0.000495
07/Oct/2022	915794.2928	2757.4074	0.000475
08/Oct/2022	918546.7918	2752.499	0.000461
09/Oct/2022	921293.0614	2746.2696	0.000445
10/Oct/2022	924088.1623	2795.1009	0.000489
11/Oct/2022	926865.7692	2777.6069	0.000461
12/Oct/2022	929647.3469	2781.5777	0.000456
13/Oct/2022	932426.7205	2779.3736	0.000445
14/Oct/2022	935245.2099	2818.4894	0.000478
15/Oct/2022	938081.1071	2835.8972	0.000487
16/Oct/2022	940885.8655	2804.7584	0.000445
17/Oct/2022	943740.9251	2855.0597	0.000489
18/Oct/2022	946657.0742	2916.1491	0.000545
19/Oct/2022	949548.4826	2891.4083	0.000509
20/Oct/2022	952478.7247	2930.2421	0.000541
21/Oct/2022	955369.0668	2890.3422	0.00049
22/Oct/2022	958249.3308	2880.264	0.00047
23/Oct/2022	961169.1766	2919.8458	0.000502
24/Oct/2022	964062.9716	2893.795	0.000466
25/Oct/2022	966969.9347	2906.9631	0.00047
26/Oct/2022	969858.71	2888.7753	0.000442
27/Oct/2022	972822.6051	2963.8951	0.000511
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
28/Oct/2022	975797.1946	2974.5895	0.000513
29/Oct/2022	978763.284	2966.0894	0.000495
30/Oct/2022	981689.3224	2926.0384	0.000445
31/Oct/2022	984702.4017	3013.0794	0.000524
01/Nov/2022	987644.6831	2942.2814	0.000443
02/Nov/2022	990616.9142	2972.2311	0.000464
03/Nov/2022	993594.9749	2978.0607	0.000461
04/Nov/2022	996611.7303	3016.7554	0.000491
05/Nov/2022	999614.6242	3002.8939	0.000468
06/Nov/2022	1002682.4693	3067.8452	0.000524
07/Nov/2022	1005689.672	3007.2027	0.000454
08/Nov/2022	1008714.325	3024.653	0.000463
09/Nov/2022	1011803.8196	3089.4946	0.000518
10/Nov/2022	1014850.1611	3046.3416	0.000466
11/Nov/2022	1017988.1189	3137.9577	0.000547
12/Nov/2022	1021086.2533	3098.1345	0.000498
13/Nov/2022	1024225.5841	3139.3308	0.00053
14/Nov/2022	1027315.103	3089.5189	0.000471
15/Nov/2022	1030401.6904	3086.5873	0.00046
16/Nov/2022	1033551.3468	3149.6564	0.000512
17/Nov/2022	1036689.5323	3138.1855	0.000491
18/Nov/2022	1039791.389	3101.8567	0.000447
19/Nov/2022	1042966.0263	3174.6373	0.000508
20/Nov/2022	1046106.1911	3140.1648	0.000466
21/Nov/2022	1049259.0596	3152.8685	0.000469
22/Nov/2022	1052415.1615	3156.102	0.000463
23/Nov/2022	1055629.2151	3214.0536	0.000509
24/Nov/2022	1058793.3232	3164.1081	0.000452
25/Nov/2022	1061988.4125	3195.0893	0.000473
26/Nov/2022	1065258.5966	3270.1841	0.000534
27/Nov/2022	1068540.8103	3282.2137	0.000536
28/Nov/2022	1071758.828	3218.0177	0.000467
29/Nov/2022	1074958.8333	3200.0054	0.000441
30/Nov/2022	1078263.381	3304.5477	0.000529
01/Dec/2022	1081559.8562	3296.4751	0.000512
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
02/Dec/2022	1084810.5779	3250.7217	0.000461
03/Dec/2022	1088101.7728	3291.1949	0.000489
04/Dec/2022	1091477.3349	3375.5621	0.000557
05/Dec/2022	1094785.3079	3307.9731	0.000486
06/Dec/2022	1098144.5459	3359.238	0.000523
07/Dec/2022	1101436.9141	3292.3682	0.000453
08/Dec/2022	1104727.6008	3290.6867	0.000443
09/Dec/2022	1108100.2364	3372.6356	0.000508
10/Dec/2022	1111499.4955	3399.2592	0.000523
11/Dec/2022	1114922.1392	3422.6437	0.000534
12/Dec/2022	1118377.2733	3455.1341	0.000554
13/Dec/2022	1121821.9758	3444.7025	0.000535
14/Dec/2022	1125290.0793	3468.1035	0.000546
15/Dec/2022	1128703.3453	3413.2659	0.000488
16/Dec/2022	1132119.1772	3415.8319	0.000481
17/Dec/2022	1135503.7797	3384.6025	0.000445
18/Dec/2022	1138911.6005	3407.8208	0.000456
19/Dec/2022	1142420.7496	3509.1491	0.000536
20/Dec/2022	1145880.534	3459.7844	0.000483
21/Dec/2022	1149370.65	3490.116	0.000501
22/Dec/2022	1152800.3448	3429.6947	0.000439
23/Dec/2022	1156357.1899	3556.8452	0.00054
24/Dec/2022	1159854.6302	3497.4402	0.00048
25/Dec/2022	1163338.5377	3483.9075	0.000459
26/Dec/2022	1166865.4381	3526.9004	0.000487
27/Dec/2022	1170378.0595	3512.6214	0.000465
28/Dec/2022	1173949.1874	3571.1279	0.000506
29/Dec/2022	1177454.3078	3505.1204	0.000441
30/Dec/2022	1181025.2854	3570.9776	0.000488
31/Dec/2022	1184607.9968	3582.7114	0.000489
01/Jan/2023	1188266.4915	3658.4947	0.000543
02/Jan/2023	1191844.2456	3577.7541	0.000466
03/Jan/2023	1195457.9557	3613.7101	0.000487
04/Jan/2023	1199026.2328	3568.277	0.00044
05/Jan/2023	1202604.4167	3578.184	0.000439
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Jan/2023	1206326.5703	3722.1536	0.00055
07/Jan/2023	1209963.6699	3637.0996	0.00047
08/Jan/2023	1213630.089	3666.4191	0.000485
09/Jan/2023	1217290.6886	3660.5996	0.000471
10/Jan/2023	1220940.8449	3650.1563	0.000454
11/Jan/2023	1224713.2062	3772.3613	0.000545
12/Jan/2023	1228425.7776	3712.5714	0.000486
13/Jan/2023	1232107.3595	3681.5819	0.000452
14/Jan/2023	1235863.9557	3756.5963	0.000504
15/Jan/2023	1239633.8827	3769.9269	0.000505
16/Jan/2023	1243415.4549	3781.5722	0.000506
17/Jan/2023	1247130.2093	3714.7544	0.000443
18/Jan/2023	1250879.6614	3749.4521	0.000461
19/Jan/2023	1254685.8637	3806.2023	0.000498
20/Jan/2023	1258535.5827	3849.719	0.000523
21/Jan/2023	1262400.9296	3865.3469	0.000526
22/Jan/2023	1266223.7995	3822.8699	0.000483
23/Jan/2023	1270037.1594	3813.3598	0.000467
24/Jan/2023	1273938.4772	3901.3179	0.000527
25/Jan/2023	1277788.4707	3849.9935	0.000477
26/Jan/2023	1281613.2416	3824.7709	0.000448
27/Jan/2023	1285470.0188	3856.7772	0.000464
28/Jan/2023	1289320.1624	3850.1436	0.00045
29/Jan/2023	1293211.0379	3890.8755	0.000473
30/Jan/2023	1297142.3924	3931.3545	0.000495
31/Jan/2023	1301045.6453	3903.2528	0.000464
01/Feb/2023	1305071.4001	4025.7549	0.000549
02/Feb/2023	1309036.763	3965.3629	0.000493
03/Feb/2023	1313092.5364	4055.7734	0.000553
04/Feb/2023	1317014.747	3922.2106	0.000442
05/Feb/2023	1320965.5552	3950.8082	0.000455
06/Feb/2023	1324911.7565	3946.2013	0.000442
07/Feb/2023	1328994.5232	4082.7666	0.000537
08/Feb/2023	1333008.5521	4014.0289	0.000475
09/Feb/2023	1337114.6885	4106.1365	0.000535
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Feb/2023	1341131.04	4016.3515	0.000459
11/Feb/2023	1345220.0407	4089.0007	0.000504
12/Feb/2023	1349333.306	4113.2653	0.000513
13/Feb/2023	1353418.1308	4084.8248	0.000482
14/Feb/2023	1357565.0543	4146.9235	0.000519
15/Feb/2023	1361657.866	4092.8117	0.00047
16/Feb/2023	1365866.4887	4208.6227	0.000546
17/Feb/2023	1369975.8662	4109.3776	0.000464
18/Feb/2023	1374158.768	4182.9018	0.000508
19/Feb/2023	1378374.7175	4215.9495	0.000523
20/Feb/2023	1382551.3051	4176.5877	0.000485
21/Feb/2023	1386746.7231	4195.4179	0.00049
22/Feb/2023	1391004.0877	4257.3646	0.000525
23/Feb/2023	1395170.9661	4166.8784	0.000451
24/Feb/2023	1399452.0824	4281.1163	0.000524
25/Feb/2023	1403790.7496	4338.6672	0.000555
26/Feb/2023	1408096.5552	4305.8056	0.000522
27/Feb/2023	1412330.2221	4233.6669	0.000462
28/Feb/2023	1416561.907	4231.6849	0.000451
01/Mar/2023	1420825.9098	4264.0028	0.000465
02/Mar/2023	1425070.3025	4244.3927	0.000442
03/Mar/2023	1429422.6063	4352.3038	0.000509
04/Mar/2023	1433808.4654	4385.8591	0.000523
05/Mar/2023	1438165.6275	4357.1621	0.000494
06/Mar/2023	1442509.0933	4343.4659	0.000475
07/Mar/2023	1446863.7405	4354.6472	0.000474
08/Mar/2023	1451226.6517	4362.9112	0.00047
09/Mar/2023	1455661.4367	4434.7851	0.000511
10/Mar/2023	1460042.4118	4380.9751	0.000465
11/Mar/2023	1464446.3989	4403.987	0.000471
12/Mar/2023	1468966.9593	4520.5604	0.000542
13/Mar/2023	1473387.688	4420.7287	0.000464
14/Mar/2023	1477878.5581	4490.8701	0.000503
15/Mar/2023	1482454.1448	4575.5868	0.000551
16/Mar/2023	1486906.0587	4451.9139	0.000458
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Mar/2023	1491451.4817	4545.423	0.000512
18/Mar/2023	1495991.0598	4539.5781	0.000499
19/Mar/2023	1500504.855	4513.7953	0.000472
20/Mar/2023	1505050.2136	4545.3585	0.000484
21/Mar/2023	1509620.1839	4569.9703	0.000491
22/Mar/2023	1514243.2985	4623.1146	0.000517
23/Mar/2023	1518881.1294	4637.8309	0.000518
24/Mar/2023	1523559.6193	4678.4899	0.000535
25/Mar/2023	1528254.527	4694.9077	0.000537
26/Mar/2023	1532903.517	4648.99	0.000497
27/Mar/2023	1537524.9423	4621.4253	0.00047
28/Mar/2023	1542179.314	4654.3717	0.000482
29/Mar/2023	1546894.2621	4714.9482	0.000512
30/Mar/2023	1551678.5977	4784.3356	0.000548
31/Mar/2023	1556402.0225	4723.4248	0.000499
01/Apr/2023	1561140.0036	4737.9811	0.000499
02/Apr/2023	1565879.4226	4739.419	0.000491
03/Apr/2023	1570614.4865	4735.0639	0.000479
04/Apr/2023	1575315.3318	4700.8453	0.000448
05/Apr/2023	1580123.5131	4808.1813	0.000507
06/Apr/2023	1584869.9538	4746.4406	0.000459
07/Apr/2023	1589610.27	4740.3162	0.000446
08/Apr/2023	1594447.3495	4837.0795	0.000498
09/Apr/2023	1599212.8372	4765.4876	0.000444
10/Apr/2023	1604163.4132	4950.5761	0.000551
11/Apr/2023	1608971.9808	4808.5676	0.000453
12/Apr/2023	1613853.9528	4881.972	0.000489
13/Apr/2023	1618818.4555	4964.5026	0.000531
14/Apr/2023	1623753.161	4934.7055	0.000503
15/Apr/2023	1628766.1378	5012.9768	0.000542
16/Apr/2023	1633678.2242	4912.0864	0.000471
17/Apr/2023	1638568.4213	4890.1971	0.000448
18/Apr/2023	1643517.9817	4949.5603	0.000476
19/Apr/2023	1648485.7474	4967.7658	0.000478
20/Apr/2023	1653524.3221	5038.5747	0.000511
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Apr/2023	1658538.041	5013.7189	0.000487
22/Apr/2023	1663549.3023	5011.2613	0.000476
23/Apr/2023	1668535.2578	4985.9554	0.000452
24/Apr/2023	1673612.5008	5077.2431	0.000498
25/Apr/2023	1678689.3221	5076.8212	0.000488
26/Apr/2023	1683728.2885	5038.9664	0.000457
27/Apr/2023	1688832.3091	5104.0206	0.000486
28/Apr/2023	1693982.0136	5149.7045	0.000504
29/Apr/2023	1699198.5193	5216.5057	0.000534
30/Apr/2023	1704290.5258	5092.0065	0.000452
01/May/2023	1709485.1853	5194.6595	0.000503
02/May/2023	1714598.6915	5113.5063	0.000446
03/May/2023	1719715.1649	5116.4734	0.000439
04/May/2023	1725046.0023	5330.8374	0.000555
05/May/2023	1730269.1401	5223.1379	0.000483
06/May/2023	1735490.3449	5221.2048	0.000473
07/May/2023	1740746.0354	5255.6905	0.000483
08/May/2023	1745977.3212	5231.2858	0.00046
09/May/2023	1751343.9851	5366.6638	0.000529
10/May/2023	1756744.7672	5400.7822	0.000539
11/May/2023	1762083.4884	5338.7211	0.000494
12/May/2023	1767511.0953	5427.607	0.000535
13/May/2023	1772849.5979	5338.5025	0.000475
14/May/2023	1778201.6597	5352.0619	0.000474
15/May/2023	1783621.806	5420.1462	0.000503
16/May/2023	1789153.0156	5531.2096	0.000556
17/May/2023	1794652.3899	5499.3743	0.000529
18/May/2023	1800186.9653	5534.5754	0.000539
19/May/2023	1805560.1152	5373.1499	0.00044
20/May/2023	1811119.273	5559.1578	0.000534
21/May/2023	1816620.4081	5501.1351	0.000492
22/May/2023	1822073.7537	5453.3456	0.000457
23/May/2023	1827578.3787	5504.6249	0.000476
24/May/2023	1833197.2704	5618.8918	0.00053
25/May/2023	1838769.3567	5572.0863	0.000495
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/May/2023	1844426.4538	5657.097	0.000532
27/May/2023	1850059.0739	5632.6201	0.000509
28/May/2023	1855731.1654	5672.0915	0.000521
29/May/2023	1861332.1025	5600.9371	0.000473
30/May/2023	1866949.7531	5617.6506	0.000473
31/May/2023	1872671.0803	5721.3272	0.00052
01/Jun/2023	1878474.4718	5803.3915	0.000554
02/Jun/2023	1884297.172	5822.7002	0.000555
03/Jun/2023	1890089.4773	5792.3053	0.000529
04/Jun/2023	1895773.4429	5683.9656	0.000462
05/Jun/2023	1901449.9388	5676.4959	0.000449
06/Jun/2023	1907182.0796	5732.1408	0.00047
07/Jun/2023	1912916.5132	5734.4336	0.000462
08/Jun/2023	1918678.2178	5761.7046	0.000467
09/Jun/2023	1924532.6042	5854.3863	0.000506
10/Jun/2023	1930402.1461	5869.5419	0.000505
11/Jun/2023	1936302.3945	5900.2484	0.000511
12/Jun/2023	1942098.8137	5796.4193	0.000449
13/Jun/2023	1947967.8644	5869.0507	0.000477
14/Jun/2023	1953833.199	5865.3346	0.000466
15/Jun/2023	1959662.7006	5829.5016	0.000439
16/Jun/2023	1965565.7933	5903.0926	0.000467
17/Jun/2023	1971465.5084	5899.7151	0.000457
18/Jun/2023	1977459.418	5993.9097	0.000495
19/Jun/2023	1983465.1391	6005.7211	0.000492
20/Jun/2023	1989529.7207	6064.5816	0.000513
21/Jun/2023	1995672.2198	6142.4991	0.000542
22/Jun/2023	2001738.6041	6066.3843	0.000495
23/Jun/2023	2007838.2585	6099.6545	0.000502
24/Jun/2023	2013945.2455	6106.9869	0.000497
25/Jun/2023	2019977.8254	6032.58	0.00045
26/Jun/2023	2026093.5335	6115.7081	0.000483
27/Jun/2023	2032144.0296	6050.4961	0.000441
28/Jun/2023	2038435.3673	6291.3377	0.000551
29/Jun/2023	2044525.6426	6090.2753	0.000443
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jun/2023	2050836.2836	6310.641	0.000542
01/Jul/2023	2057184.065	6347.7814	0.00055
02/Jul/2023	2063528.5428	6344.4778	0.000539
03/Jul/2023	2069865.221	6336.6781	0.000526
04/Jul/2023	2076050.1449	6184.9239	0.000443
05/Jul/2023	2082352.0764	6301.9315	0.000491
06/Jul/2023	2088628.0953	6276.0188	0.000469
07/Jul/2023	2094904.4298	6276.3345	0.00046
08/Jul/2023	2101300.9802	6396.5504	0.000508
09/Jul/2023	2107676.0941	6375.114	0.000489
10/Jul/2023	2114081.7624	6405.6683	0.000494
11/Jul/2023	2120404.1702	6322.4079	0.000446
12/Jul/2023	2126952.7394	6548.5692	0.000543
13/Jul/2023	2133534.3482	6581.6087	0.000549
14/Jul/2023	2139906.8382	6372.4901	0.000442
15/Jul/2023	2146323.7446	6416.9064	0.000454
16/Jul/2023	2152871.7282	6547.9836	0.000506
17/Jul/2023	2159308.185	6436.4567	0.000445
18/Jul/2023	2165809.2208	6501.0358	0.000466
19/Jul/2023	2172497.1377	6687.917	0.000543
20/Jul/2023	2178989.9094	6492.7717	0.000444
21/Jul/2023	2185669.3853	6679.4759	0.00052
22/Jul/2023	2192204.0958	6534.7104	0.000445
23/Jul/2023	2198909.0288	6704.933	0.000514
24/Jul/2023	2205580.5158	6671.4871	0.000489
25/Jul/2023	2212161.526	6581.0101	0.000439
26/Jul/2023	2218863.6013	6702.0754	0.000485
27/Jul/2023	2225568.8077	6705.2063	0.000477
28/Jul/2023	2232461.7664	6892.9587	0.000552
29/Jul/2023	2239209.231	6747.4647	0.000477
30/Jul/2023	2246099.4703	6890.2392	0.000532
31/Jul/2023	2252864.2727	6764.8024	0.000467
01/Aug/2023	2259791.2862	6927.0135	0.00053
02/Aug/2023	2266589.9238	6798.6376	0.000464
03/Aug/2023	2273367.1879	6777.264	0.000445
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Aug/2023	2280247.8788	6880.6909	0.000482
05/Aug/2023	2287228.1971	6980.3183	0.000516
06/Aug/2023	2294127.4924	6899.2953	0.000471
07/Aug/2023	2301031.0165	6903.5241	0.000464
08/Aug/2023	2308138.9863	7107.9699	0.000544
09/Aug/2023	2315076.9721	6937.9857	0.000461
10/Aug/2023	2322169.882	7092.91	0.000519
11/Aug/2023	2329330.973	7161.091	0.000539
12/Aug/2023	2336342.9708	7011.9978	0.000465
13/Aug/2023	2343391.6103	7048.6396	0.000472
14/Aug/2023	2350452.9622	7061.3518	0.000468
15/Aug/2023	2357469.1573	7016.1951	0.00044
16/Aug/2023	2364509.236	7040.0787	0.000441
17/Aug/2023	2371753.596	7244.36	0.000519
18/Aug/2023	2379047.0822	7293.4861	0.00053
19/Aug/2023	2386181.7691	7134.6869	0.000454
20/Aug/2023	2393386.1596	7204.3905	0.000474
21/Aug/2023	2400783.0022	7396.8426	0.000546
22/Aug/2023	2407948.1565	7165.1543	0.00044
23/Aug/2023	2415252.0221	7303.8655	0.000488
24/Aug/2023	2422745.0781	7493.0561	0.000557
25/Aug/2023	2430124.2605	7379.1823	0.000501
26/Aug/2023	2437377.1994	7252.9389	0.00044
27/Aug/2023	2444675.4141	7298.2147	0.000449
28/Aug/2023	2452035.6059	7360.1918	0.000466
29/Aug/2023	2459428.7926	7393.1867	0.00047
30/Aug/2023	2467040.9146	7612.1221	0.00055
31/Aug/2023	2474488.9273	7448.0127	0.000474
01/Sep/2023	2481910.0753	7421.148	0.000454
02/Sep/2023	2489381.3828	7471.3075	0.000465
03/Sep/2023	2496999.4729	7618.0902	0.000515
04/Sep/2023	2504512.989	7513.5161	0.000464
05/Sep/2023	2512063.3867	7550.3976	0.00047
06/Sep/2023	2519561.1035	7497.7168	0.00044
07/Sep/2023	2527299.7648	7738.6613	0.000526
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Sep/2023	2534934.9317	7635.1669	0.000476
09/Sep/2023	2542566.616	7631.6843	0.000466
10/Sep/2023	2550455.0142	7888.3982	0.000558
11/Sep/2023	2558353.4867	7898.4726	0.000552
12/Sep/2023	2566114.6865	7761.1998	0.000489
13/Sep/2023	2573932.3169	7817.6304	0.000501
14/Sep/2023	2581791.8292	7859.5123	0.000509
15/Sep/2023	2589669.2442	7877.415	0.000506
16/Sep/2023	2597476.8882	7807.644	0.00047
17/Sep/2023	2605436.2962	7959.408	0.000519
18/Sep/2023	2613383.7141	7947.4178	0.000505
19/Sep/2023	2621205.5651	7821.8511	0.000448
20/Sep/2023	2629122.7957	7917.2306	0.000475
21/Sep/2023	2637057.9706	7935.1749	0.000473
22/Sep/2023	2645159.5299	8101.5594	0.000527
23/Sep/2023	2653106.4486	7946.9187	0.000459
24/Sep/2023	2661277.2103	8170.7616	0.000535
25/Sep/2023	2669441.4	8164.1897	0.000523
26/Sep/2023	2677706.4975	8265.0975	0.000551
27/Sep/2023	2685769.6101	8063.1126	0.000466
28/Sep/2023	2694089.3917	8319.7816	0.000553
29/Sep/2023	2702185.1395	8095.7478	0.00046
30/Sep/2023	2710371.2329	8186.0934	0.000484
01/Oct/2023	2718725.1381	8353.9052	0.000537
02/Oct/2023	2726846.4643	8121.3262	0.000442
03/Oct/2023	2735198.5968	8352.1325	0.000518
04/Oct/2023	2743370.8519	8172.2551	0.000443
05/Oct/2023	2751633.6106	8262.7587	0.000467
06/Oct/2023	2759950.237	8316.6264	0.000477
07/Oct/2023	2768236.7045	8286.4675	0.000457
08/Oct/2023	2776556.8795	8320.175	0.000461
09/Oct/2023	2784904.4979	8347.6184	0.000461
10/Oct/2023	2793452.8521	8548.3542	0.000525
11/Oct/2023	2802006.5929	8553.7409	0.000517
12/Oct/2023	2810612.7665	8606.1735	0.000526
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
13/Oct/2023	2819207.7652	8594.9988	0.000513
14/Oct/2023	2827801.9906	8594.2254	0.000503
15/Oct/2023	2836291.9047	8489.9141	0.000457
16/Oct/2023	2844802.4289	8510.5242	0.000456
17/Oct/2023	2853350.2419	8547.8131	0.00046
18/Oct/2023	2861983.3098	8633.0679	0.000481
19/Oct/2023	2870666.2495	8682.9397	0.000489
20/Oct/2023	2879432.8623	8766.6127	0.000509
21/Oct/2023	2888303.6675	8870.8053	0.000536
22/Oct/2023	2896969.9823	8666.3148	0.000455
23/Oct/2023	2905655.7163	8685.734	0.000453
24/Oct/2023	2914547.3497	8891.6334	0.000515
25/Oct/2023	2923305.5744	8758.2247	0.00046
26/Oct/2023	2932153.7137	8848.1393	0.000482
27/Oct/2023	2941182.7033	9028.9896	0.000534
28/Oct/2023	2949958.3431	8775.6399	0.000439
29/Oct/2023	2958862.4648	8904.1217	0.000473
30/Oct/2023	2967985.4093	9122.9445	0.000538
31/Oct/2023	2976957.8089	8972.3996	0.000478
01/Nov/2023	2985971.1987	9013.3898	0.000483
02/Nov/2023	2994930.8478	8959.6491	0.000456
03/Nov/2023	3004139.5368	9208.689	0.00053
04/Nov/2023	3013402.8813	9263.3445	0.000539
05/Nov/2023	3022439.6964	9036.8151	0.000454
06/Nov/2023	3031469.0869	9029.3905	0.000442
07/Nov/2023	3040582.2019	9113.115	0.000461
08/Nov/2023	3049785.6329	9203.4311	0.000482
09/Nov/2023	3058965.8138	9180.1808	0.000465
10/Nov/2023	3068341.2493	9375.4356	0.00052
11/Nov/2023	3077534.746	9193.4967	0.000451
12/Nov/2023	3086977.0769	9442.3309	0.000523
13/Nov/2023	3096490.9396	9513.8627	0.000537
14/Nov/2023	3106001.6019	9510.6622	0.000526
15/Nov/2023	3115350.0747	9348.4728	0.000465
16/Nov/2023	3124967.6052	9617.5305	0.000542
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Nov/2023	3134473.13	9505.5248	0.000497
18/Nov/2023	3144032.8129	9559.6829	0.000505
19/Nov/2023	3153494.8182	9462.0053	0.000465
20/Nov/2023	3162920.2753	9425.457	0.000444
21/Nov/2023	3172505.2063	9584.931	0.000485
22/Nov/2023	3182092.8941	9587.6878	0.000477
23/Nov/2023	3191900.7396	9807.8455	0.000537
24/Nov/2023	3201453.2097	9552.47	0.000448
25/Nov/2023	3211258.2407	9805.031	0.000518
26/Nov/2023	3221012.1899	9753.9493	0.000492
27/Nov/2023	3230697.6221	9685.4322	0.000462
28/Nov/2023	3240729.7653	10032.1432	0.00056
29/Nov/2023	3250686.3361	9956.5708	0.000527
30/Nov/2023	3260627.8879	9941.5518	0.000513
01/Dec/2023	3270461.0651	9833.1772	0.000471
02/Dec/2023	3280288.1771	9827.112	0.00046
03/Dec/2023	3290352.1737	10063.9966	0.000523
04/Dec/2023	3300233.3323	9881.1586	0.000458
05/Dec/2023	3310204.9646	9971.6324	0.000476
06/Dec/2023	3320447.0941	10242.1294	0.000549
07/Dec/2023	3330469.1536	10022.0595	0.000473
08/Dec/2023	3340682.1059	10212.9523	0.000522
09/Dec/2023	3350707.6859	10025.58	0.000456
10/Dec/2023	3360903.669	10195.9831	0.000498
11/Dec/2023	3370997.3459	10093.6769	0.000458
12/Dec/2023	3381154.1697	10156.8238	0.000468
13/Dec/2023	3391397.1554	10242.9857	0.000484
14/Dec/2023	3401921.4998	10524.3444	0.000558
15/Dec/2023	3412165.3694	10243.8696	0.000466
16/Dec/2023	3422510.7935	10345.4241	0.000487
17/Dec/2023	3432863.3734	10352.5799	0.00048
18/Dec/2023	3443412.872	10549.4986	0.000528
19/Dec/2023	3453975.1809	10562.3089	0.000522
20/Dec/2023	3464413.8652	10438.6843	0.000477
21/Dec/2023	3474994.5234	10580.6582	0.000509
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Dec/2023	3485522.5409	10528.0175	0.000485
23/Dec/2023	3496077.5864	10555.0455	0.000483
24/Dec/2023	3506882.335	10804.7486	0.000546
25/Dec/2023	3517396.7163	10514.3814	0.000453
26/Dec/2023	3527962.4186	10565.7023	0.000459
27/Dec/2023	3538593.5977	10631.179	0.000468
28/Dec/2023	3549241.9884	10648.3908	0.000464
29/Dec/2023	3560174.439	10932.4505	0.000535
30/Dec/2023	3571086.4722	10912.0333	0.00052
31/Dec/2023	3582087.1476	11000.6754	0.000535
01/Jan/2024	3592964.6764	10877.5288	0.000492
02/Jan/2024	3603953.0157	10988.3393	0.000513
03/Jan/2024	3615102.5389	11149.5231	0.000549
04/Jan/2024	3626280.0859	11177.5471	0.000547
05/Jan/2024	3637223.3759	10943.29	0.000473
06/Jan/2024	3648405.5556	11182.1797	0.000529
07/Jan/2024	3659408.166	11002.6104	0.000471
08/Jan/2024	3670399.3886	10991.2226	0.000459
09/Jan/2024	3681505.6796	11106.291	0.000481
10/Jan/2024	3692858.6807	11353.0011	0.000539
11/Jan/2024	3703898.2435	11039.5628	0.000444
12/Jan/2024	3715198.93	11300.6865	0.000506
13/Jan/2024	3726333.3504	11134.4205	0.000452
14/Jan/2024	3737471.6342	11138.2837	0.000444
15/Jan/2024	3748899.2117	11427.5775	0.000513
16/Jan/2024	3760492.5047	11593.293	0.000547
17/Jan/2024	3771830.8487	11338.344	0.00047
18/Jan/2024	3783254.526	11423.6773	0.000484
19/Jan/2024	3794703.1093	11448.5833	0.000481
20/Jan/2024	3806261.4298	11558.3205	0.000501
21/Jan/2024	3817760.4382	11499.0085	0.000476
22/Jan/2024	3829509.5038	11749.0655	0.000532
23/Jan/2024	3841333.2965	11823.7927	0.000543
24/Jan/2024	3853073.8195	11740.523	0.000511
25/Jan/2024	3864786.7101	11712.8905	0.000495
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Jan/2024	3876733.6084	11946.8983	0.000546
27/Jan/2024	3888354.6938	11621.0854	0.000453
28/Jan/2024	3900342.9886	11988.2948	0.000538
29/Jan/2024	3912200.4486	11857.46	0.000495
30/Jan/2024	3924011.0042	11810.5556	0.000474
31/Jan/2024	3936189.3037	12178.2995	0.000559
01/Feb/2024	3948302.8312	12113.5275	0.000532
02/Feb/2024	3960442.9088	12140.0776	0.00053
03/Feb/2024	3972317.5347	11874.626	0.000453
04/Feb/2024	3984359.5706	12042.0359	0.000486
05/Feb/2024	3996697.0157	12337.445	0.000551
06/Feb/2024	4008966.0155	12268.9998	0.000525
07/Feb/2024	4021055.1646	12089.1492	0.000471
08/Feb/2024	4033060.6772	12005.5126	0.000441
09/Feb/2024	4045171.4655	12110.7883	0.000458
10/Feb/2024	4057463.7759	12292.3105	0.000494
11/Feb/2024	4069721.686	12257.9101	0.000476
12/Feb/2024	4082027.2644	12305.5784	0.000479
13/Feb/2024	4094368.7647	12341.5003	0.000478
14/Feb/2024	4106654.2507	12285.486	0.000456
15/Feb/2024	4119143.5473	12489.2967	0.000496
16/Feb/2024	4131891.4719	12747.9245	0.00055
17/Feb/2024	4144587.5622	12696.0903	0.000528
18/Feb/2024	4157192.6912	12605.129	0.000496
19/Feb/2024	4169796.529	12603.8378	0.000487
20/Feb/2024	4182275.5688	12479.0398	0.000448
21/Feb/2024	4194802.7853	12527.2165	0.00045
22/Feb/2024	4207733.1161	12930.3308	0.000537
23/Feb/2024	4220342.0814	12608.9653	0.000452
24/Feb/2024	4233029.9759	12687.8945	0.000461
25/Feb/2024	4245741.2476	12711.2716	0.000458
26/Feb/2024	4258795.8764	13054.6289	0.00053
27/Feb/2024	4271633.2176	12837.3412	0.000469
28/Feb/2024	4284895.2746	13262.057	0.00056
29/Feb/2024	4297731.4647	12836.1901	0.000451
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Mar/2024	4310620.6318	12889.1671	0.000454
02/Mar/2024	4323603.79	12983.1583	0.000467
03/Mar/2024	4336623.0303	13019.2403	0.000466
04/Mar/2024	4349814.168	13191.1377	0.000497
05/Mar/2024	4362907.5737	13093.4057	0.000465
06/Mar/2024	4376010.1114	13102.5378	0.000458
07/Mar/2024	4389124.5675	13114.4561	0.000452
08/Mar/2024	4402382.1712	13257.6036	0.000476
09/Mar/2024	4415964.6724	13582.5013	0.00054
10/Mar/2024	4429155.5656	13190.8931	0.000442
11/Mar/2024	4442639.2563	13483.6908	0.000499
12/Mar/2024	4456131.4556	13492.1993	0.000492
13/Mar/2024	4469795.1631	13663.7075	0.000521
14/Mar/2024	4483263.1167	13467.9536	0.000468
15/Mar/2024	4496724.5152	13461.3985	0.000458
16/Mar/2024	4510445.7202	13721.205	0.000506
17/Mar/2024	4524241.0763	13795.3561	0.000514
18/Mar/2024	4537854.5987	13613.5224	0.000464
19/Mar/2024	4551759.3148	13904.7161	0.000519
20/Mar/2024	4565682.1318	13922.817	0.000514
21/Mar/2024	4579347.2073	13665.0755	0.000448
22/Mar/2024	4593195.6626	13848.4553	0.000479
23/Mar/2024	4607031.7475	13836.0849	0.000467
24/Mar/2024	4620824.8325	13793.085	0.000449
25/Mar/2024	4635129.8532	14305.0207	0.000551
26/Mar/2024	4649401.0027	14271.1494	0.000534
27/Mar/2024	4663435.6596	14034.6569	0.000474
28/Mar/2024	4677454.2905	14018.6309	0.000461
29/Mar/2024	4691452.1786	13997.8881	0.000448
30/Mar/2024	4705719.9827	14267.804	0.000496
31/Mar/2024	4720165.5304	14445.5477	0.000525
01/Apr/2024	4734596.6251	14431.0948	0.000512
02/Apr/2024	4748812.675	14216.0498	0.000458
03/Apr/2024	4763207.1015	14394.4266	0.000486
04/Apr/2024	4777721.9941	14514.8926	0.000502
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Apr/2024	4792163.3352	14441.3411	0.000478
06/Apr/2024	4806564.733	14401.3978	0.00046
07/Apr/2024	4821027.7723	14463.0393	0.000464
08/Apr/2024	4835868.7656	14840.9933	0.000533
09/Apr/2024	4850450.9721	14582.2065	0.00047
10/Apr/2024	4865372.4525	14921.4804	0.000531
11/Apr/2024	4880327.9206	14955.4681	0.000529
12/Apr/2024	4895346.3773	15018.4567	0.000532
13/Apr/2024	4910134.0692	14787.6919	0.000476
14/Apr/2024	4925007.415	14873.3458	0.000484
15/Apr/2024	4940256.1733	15248.7583	0.000551
16/Apr/2024	4955515.4663	15259.2931	0.000544
17/Apr/2024	4970467.0423	14951.5759	0.000472
18/Apr/2024	4985594.6765	15127.6342	0.000499
19/Apr/2024	5000523.9175	14929.241	0.000449
20/Apr/2024	5015497.4004	14973.483	0.000449
21/Apr/2024	5030829.6112	15332.2108	0.000512
22/Apr/2024	5046324.3579	15494.7467	0.000535
23/Apr/2024	5061642.6732	15318.3153	0.000491
24/Apr/2024	5077341.5461	15698.8729	0.000557
25/Apr/2024	5093017.3942	15675.8481	0.000542
26/Apr/2024	5108470.72	15453.3258	0.000489
27/Apr/2024	5124320.6503	15849.9303	0.000558
28/Apr/2024	5139751.01	15430.3597	0.000466
29/Apr/2024	5155281.2679	15530.2578	0.000477
30/Apr/2024	5170844.0335	15562.7657	0.000474
01/May/2024	5186357.112	15513.0784	0.000455
02/May/2024	5202304.5753	15947.4633	0.00053
03/May/2024	5218029.2773	15724.702	0.000478

На 03/05/2024 курс HCL : EURO = 1 : 5 218 029 **)

Средняя инфляция минимальной стоимости Часа Созидательного Труда ( Hour of the Creative Labor HCL) за отчетный период составила: 1 234.16 EURO в день
Сейчас стоимость Часа Созидательного Труда ( Hour of the Creative Labor HCL) возрастает на 15724.702 EUR/день
Средняя дисперсия инфляции евро (волотильность евро) составила: 4.94 микроПроцент в день
Общая инфляция Фиатных Денег (ФД) за отчетный период 2012/10/05 - 2024/05/03 составила -37 271 637.0 процентов ***)

Примечания:

*) ООССНИ - Отклонение От Средней Статистической Нормы Инфляции за последние сутки.

**) Значение текущих коэффициентов для формулы вычисления и итогового курса вычисляется программой каждый раз когда страница загружается. Вычисление производится специальной программой как моделирование случайного усредненного отклонения курсов валют к одной избранной на день торгов как базовая (выбирается не публично, случайно-стабильной группой главных игроков - самых богатых брокеров биржи, способных заметно для остальных участников влиять на ход торгов) по множеству разных валют ООССНИ. В модели присутствует элемент случайности, характерный для всех фондовых бирж. По-умолчанию предполагается, что общая инфляция всей централизованной финансовой системы (по отношению к реальной ценности единицы рабочего времени) неравномерно распределяется между всеми валютами. Поэтому текущее значение курса постоянно меняется от каждого нового вычисления - перезагрузки страницы. При этом точность вычислений предполагается остается в разумных пределах типичной для фондового рынка дисперсией во время обычного хода торгов около 1.5% и для каждого дня выбирается случайным образом .

***) Эти фантастические проценты появились как сложные проценты в результате выбора среднего угадывания какая именно валюта остается на месте а всю инфляюцию берут на себя все остальны валюты фондового рынка (полагаем, что инфляция стоимости денег от банкиров существует всегда, каждый день. Чтобы скрыть это падение стоимости всех денег, все относительные курсы валют постоянно скачут, оставляя одну из валют на старом уровне. А остальные валюты неравномерно, сообразно негласному рейтингу валют распределяют между собой накопившуюся Реальную Инфляцию финснсовой системы Банкстеров. Программа интегрирует все изменения курсов основного пакета валют и вычисляет среднюю инфляцию, как если бы она честно отражалась на курсах всех валют по отношению к Стоимости Часа Рабочего Времени Созидательного Труда (ЧРВСТ). Согласно законам Природы принимаем, что Инфляция Качества и Стоимости Данег (ИКСД) существует постоянно и распределяется мужду валютами неравномерно.

За основу вычисления скорости инфляции банкирских валют принята усредненная инфляция за день всех валют в течение обозреваемого периода. На базе этого усредненного за день понижения стоимости всех валют в образе ЕВРО программа вычисляет реальную инфляцию на текущий день относительно курса стоимости рабочего часа в 2012 году. В результате сложных процентов конечная оценка показываеть что

Качество жизни людей за последние 10 лет упало в невероятные ... 372 716 раз!

В этом скакании курса фиатных денег отражена их непредсказуемость и неопределенность.
Эту неопределенность надо принимать за Реальное Физическое Свойство Банкирских Денег и неустранимое свойство любой оценки Ценности - Цены товаров в фиатных деньгах.